VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2003	HKD	0.475	0.5	0.475	0.495	0.4429	+0.015 (+3.13%)	8,427,954
5 Feb 2003	HKD	0.48	0.485	0.48	0.48	0.4295	-0.005 (-1.03%)	2,258,977
4 Feb 2003	HKD	0.475	0.485	0.47	0.485	0.434	+0.035 (+7.78%)	2,257,488
3 Feb 2003	HKD	0.45	0.45	0.45	0.45	0.4027	0.0 (0.0%)	0
31 Jan 2003	HKD	0.45	0.45	0.45	0.45	0.4027	0.0 (0.0%)	0
30 Jan 2003	HKD	0.45	0.45	0.45	0.45	0.4027	0.0 (0.0%)	616,898
29 Jan 2003	HKD	0.45	0.45	0.45	0.45	0.4027	-0.005 (-1.10%)	393,384
28 Jan 2003	HKD	0.46	0.46	0.455	0.455	0.4071	-0.005 (-1.09%)	1,108,628
27 Jan 2003	HKD	0.465	0.465	0.46	0.46	0.4116	-0.01 (-2.13%)	183,281
24 Jan 2003	HKD	0.48	0.485	0.465	0.47	0.4206	-0.015 (-3.09%)	4,202,056
23 Jan 2003	HKD	0.485	0.49	0.48	0.485	0.434	0.0 (0.0%)	523,022
22 Jan 2003	HKD	0.495	0.5	0.485	0.485	0.434	-0.015 (-3%)	2,570,407
21 Jan 2003	HKD	0.49	0.51	0.49	0.5	0.4474	+0.01 (+2.04%)	8,527,789
20 Jan 2003	HKD	0.47	0.49	0.47	0.49	0.4385	+0.02 (+4.26%)	7,985,993
17 Jan 2003	HKD	0.46	0.475	0.46	0.47	0.4206	+0.005 (+1.08%)	1,586,947
16 Jan 2003	HKD	0.465	0.465	0.465	0.465	0.4161	-0.005 (-1.06%)	98,346
15 Jan 2003	HKD	0.47	0.47	0.47	0.47	0.4206	-0.005 (-1.05%)	907,465
14 Jan 2003	HKD	0.47	0.48	0.47	0.475	0.425	+0.015 (+3.26%)	2,533,155
13 Jan 2003	HKD	0.46	0.465	0.46	0.46	0.4116	0.0 (0.0%)	3,871,256
10 Jan 2003	HKD	0.46	0.46	0.46	0.46	0.4116	-0.01 (-2.13%)	165,400
9 Jan 2003	HKD	0.465	0.47	0.465	0.47	0.4206	0.0 (0.0%)	624,348
8 Jan 2003	HKD	0.47	0.47	0.47	0.47	0.4206	0.0 (0.0%)	648,190
7 Jan 2003	HKD	0.46	0.48	0.46	0.47	0.4206	+0.01 (+2.17%)	1,597,377
6 Jan 2003	HKD	0.46	0.46	0.46	0.46	0.4116	0.0 (0.0%)	1,676,352
3 Jan 2003	HKD	0.46	0.46	0.46	0.46	0.4116	0.0 (0.0%)	339,741
2 Jan 2003	HKD	0.46	0.46	0.46	0.46	0.4116	0.0 (0.0%)	938,757
1 Jan 2003	HKD	0.46	0.46	0.46	0.46	0.4116	0.0 (0.0%)	0
31 Dec 2002	HKD	0.46	0.46	0.46	0.46	0.4116	+0.005 (+1.10%)	169,870
30 Dec 2002	HKD	0.46	0.46	0.455	0.455	0.4071	-0.005 (-1.09%)	1,380,197
27 Dec 2002	HKD	0.46	0.46	0.46	0.46	0.4116	0.0 (0.0%)	1,601,847

Unicorn Response |