VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2002	HKD	0.46	0.46	0.46	0.46	0.4116	0.0 (0.0%)	0
25 Dec 2002	HKD	0.46	0.46	0.46	0.46	0.4116	0.0 (0.0%)	0
24 Dec 2002	HKD	0.46	0.46	0.46	0.46	0.4116	0.0 (0.0%)	245,865
23 Dec 2002	HKD	0.46	0.46	0.46	0.46	0.4116	-0.005 (-1.08%)	210,103
20 Dec 2002	HKD	0.46	0.465	0.46	0.465	0.4161	+0.005 (+1.09%)	178,811
19 Dec 2002	HKD	0.46	0.46	0.46	0.46	0.4116	0.0 (0.0%)	165,400
18 Dec 2002	HKD	0.46	0.46	0.46	0.46	0.4116	0.0 (0.0%)	111,757
17 Dec 2002	HKD	0.455	0.46	0.455	0.46	0.4116	+0.005 (+1.10%)	93,876
16 Dec 2002	HKD	0.455	0.455	0.455	0.455	0.4071	-0.005 (-1.09%)	223,514
13 Dec 2002	HKD	0.455	0.46	0.455	0.46	0.4116	+0.01 (+2.22%)	125,168
12 Dec 2002	HKD	0.45	0.46	0.45	0.45	0.4027	0.0 (0.0%)	679,481
11 Dec 2002	HKD	0.45	0.45	0.45	0.45	0.4027	0.0 (0.0%)	111,757
10 Dec 2002	HKD	0.45	0.455	0.445	0.45	0.4027	+0.005 (+1.12%)	782,298
9 Dec 2002	HKD	0.445	0.445	0.445	0.445	0.3982	0.0 (0.0%)	0
6 Dec 2002	HKD	0.45	0.45	0.445	0.445	0.3982	-0.01 (-2.20%)	138,578
5 Dec 2002	HKD	0.455	0.455	0.455	0.455	0.4071	0.0 (0.0%)	89,405
4 Dec 2002	HKD	0.44	0.46	0.44	0.455	0.4071	+0.01 (+2.25%)	1,092,236
3 Dec 2002	HKD	0.44	0.445	0.44	0.445	0.3982	+0.005 (+1.14%)	992,401
2 Dec 2002	HKD	0.44	0.445	0.44	0.44	0.3937	0.0 (0.0%)	2,664,282
29 Nov 2002	HKD	0.44	0.44	0.44	0.44	0.3937	0.0 (0.0%)	111,757
28 Nov 2002	HKD	0.44	0.44	0.44	0.44	0.3937	0.0 (0.0%)	0
27 Nov 2002	HKD	0.4301	0.44	0.4301	0.44	0.3937	+0.005 (+1.15%)	295,038
26 Nov 2002	HKD	0.435	0.435	0.435	0.435	0.3892	+0.005 (+1.14%)	67,054
25 Nov 2002	HKD	0.425	0.4301	0.425	0.4301	0.3849	+0.005 (+1.20%)	156,460
22 Nov 2002	HKD	0.42	0.4301	0.42	0.425	0.3803	+0.005 (+1.19%)	1,274,028
21 Nov 2002	HKD	0.42	0.42	0.42	0.42	0.3758	+0.005 (+1.20%)	111,757
20 Nov 2002	HKD	0.415	0.415	0.415	0.415	0.3713	+0.005 (+1.22%)	299,508
19 Nov 2002	HKD	0.41	0.41	0.41	0.41	0.3669	0.0 (0.0%)	22,351
18 Nov 2002	HKD	0.41	0.41	0.41	0.41	0.3669	-0.01 (-2.38%)	500,671
15 Nov 2002	HKD	0.42	0.42	0.42	0.42	0.3758	+0.01 (+2.44%)	35,762

Unicorn Response |