VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2002	HKD	0.395	0.395	0.395	0.395	0.3534	+0.005 (+1.28%)	791,238
31 Oct 2002	HKD	0.39	0.395	0.39	0.39	0.349	0.0 (0.0%)	49,173
30 Oct 2002	HKD	0.39	0.39	0.39	0.39	0.349	-0.005 (-1.27%)	245,865
29 Oct 2002	HKD	0.39	0.395	0.39	0.395	0.3534	0.0 (0.0%)	178,811
28 Oct 2002	HKD	0.395	0.395	0.39	0.395	0.3534	0.0 (0.0%)	388,914
25 Oct 2002	HKD	0.39	0.395	0.39	0.395	0.3534	+0.005 (+1.28%)	187,751
24 Oct 2002	HKD	0.39	0.39	0.39	0.39	0.349	+0.005 (+1.30%)	67,054
23 Oct 2002	HKD	0.385	0.385	0.385	0.385	0.3445	+0.005 (+1.32%)	138,578
22 Oct 2002	HKD	0.385	0.385	0.38	0.38	0.34	-0.01 (-2.56%)	366,562
21 Oct 2002	HKD	0.39	0.39	0.39	0.39	0.349	0.0 (0.0%)	0
18 Oct 2002	HKD	0.39	0.39	0.385	0.39	0.349	+0.01 (+2.63%)	529,727
17 Oct 2002	HKD	0.38	0.38	0.38	0.38	0.34	0.0 (0.0%)	254,806
16 Oct 2002	HKD	0.4	0.4	0.38	0.38	0.34	-0.03 (-7.32%)	406,795
15 Oct 2002	HKD	0.41	0.41	0.35	0.41	0.3669	+0.005 (+1.23%)	250,335
14 Oct 2002	HKD	0.405	0.405	0.405	0.405	0.3624	0.0 (0.0%)	0
11 Oct 2002	HKD	0.405	0.405	0.405	0.405	0.3624	0.0 (0.0%)	0
10 Oct 2002	HKD	0.415	0.415	0.405	0.405	0.3624	-0.005 (-1.22%)	178,811
9 Oct 2002	HKD	0.42	0.42	0.41	0.41	0.3669	-0.01 (-2.38%)	245,865
8 Oct 2002	HKD	0.42	0.42	0.42	0.42	0.3758	-0.005 (-1.18%)	80,465
7 Oct 2002	HKD	0.4301	0.4301	0.425	0.425	0.3803	-0.005 (-1.19%)	111,757
4 Oct 2002	HKD	0.4301	0.4301	0.4301	0.4301	0.3849	0.0 (0.0%)	35,762
3 Oct 2002	HKD	0.445	0.445	0.4301	0.4301	0.3849	-0.015 (-3.35%)	344,211
2 Oct 2002	HKD	0.445	0.445	0.445	0.445	0.3982	-0.005 (-1.11%)	35,762
1 Oct 2002	HKD	0.45	0.45	0.45	0.45	0.4027	0.0 (0.0%)	0
30 Sep 2002	HKD	0.45	0.48	0.45	0.45	0.4027	+0.01 (+2.27%)	277,157
27 Sep 2002	HKD	0.4301	0.44	0.425	0.44	0.3937	+0.015 (+3.53%)	120,697
26 Sep 2002	HKD	0.425	0.425	0.42	0.425	0.3803	+0.005 (+1.19%)	67,054
25 Sep 2002	HKD	0.42	0.42	0.42	0.42	0.3758	0.0 (0.0%)	67,054
24 Sep 2002	HKD	0.42	0.42	0.42	0.42	0.3758	0.0 (0.0%)	0
23 Sep 2002	HKD	0.425	0.425	0.42	0.42	0.3758	-0.01 (-2.35%)	648,190

Unicorn Response |