VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2002	HKD	0.425	0.425	0.42	0.42	0.3758	-0.01 (-2.35%)	648,190
20 Sep 2002	HKD	0.4301	0.4301	0.425	0.4301	0.3849	-0.005 (-1.13%)	746,536
19 Sep 2002	HKD	0.435	0.46	0.435	0.435	0.3892	-0.005 (-1.14%)	460,438
18 Sep 2002	HKD	0.44	0.44	0.44	0.44	0.3937	0.0 (0.0%)	89,405
17 Sep 2002	HKD	0.44	0.44	0.44	0.44	0.3937	-0.005 (-1.12%)	67,054
16 Sep 2002	HKD	0.45	0.45	0.445	0.445	0.3982	-0.01 (-2.20%)	1,676,352
13 Sep 2002	HKD	0.455	0.46	0.455	0.455	0.4071	+0.005 (+1.11%)	335,270
12 Sep 2002	HKD	0.45	0.45	0.45	0.45	0.4027	0.0 (0.0%)	594,546
11 Sep 2002	HKD	0.45	0.45	0.45	0.45	0.4027	+0.015 (+3.45%)	143,049
10 Sep 2002	HKD	0.435	0.435	0.435	0.435	0.3892	0.0 (0.0%)	0
9 Sep 2002	HKD	0.435	0.435	0.435	0.435	0.3892	0.0 (0.0%)	0
6 Sep 2002	HKD	0.45	0.45	0.435	0.435	0.3892	-0.005 (-1.14%)	165,400
5 Sep 2002	HKD	0.44	0.44	0.44	0.44	0.3937	+0.01 (+2.30%)	321,860
4 Sep 2002	HKD	0.44	0.44	0.4	0.4301	0.3849	-0.02 (-4.42%)	290,568
3 Sep 2002	HKD	0.45	0.45	0.45	0.45	0.4027	-0.005 (-1.10%)	290,568
2 Sep 2002	HKD	0.455	0.455	0.455	0.455	0.4071	0.0 (0.0%)	156,460
30 Aug 2002	HKD	0.455	0.455	0.45	0.455	0.4071	+0.005 (+1.11%)	281,627
29 Aug 2002	HKD	0.45	0.45	0.45	0.45	0.4027	0.0 (0.0%)	0
28 Aug 2002	HKD	0.45	0.45	0.45	0.45	0.4027	-0.015 (-3.23%)	675,011
27 Aug 2002	HKD	0.465	0.465	0.465	0.465	0.4161	-0.015 (-3.12%)	192,222
26 Aug 2002	HKD	0.485	0.485	0.48	0.48	0.4295	-0.005 (-1.03%)	279,392
23 Aug 2002	HKD	0.5	0.5	0.48	0.485	0.434	+0.005 (+1.04%)	2,856,504
22 Aug 2002	HKD	0.465	0.48	0.465	0.48	0.4295	+0.015 (+3.23%)	2,056,325
21 Aug 2002	HKD	0.47	0.47	0.45	0.465	0.4161	-0.005 (-1.06%)	2,481,001
20 Aug 2002	HKD	0.47	0.47	0.47	0.47	0.4206	0.0 (0.0%)	0
19 Aug 2002	HKD	0.475	0.475	0.47	0.47	0.4206	-0.005 (-1.05%)	31,292
16 Aug 2002	HKD	0.435	0.475	0.435	0.475	0.425	+0.04 (+9.20%)	1,081,806
15 Aug 2002	HKD	0.435	0.435	0.435	0.435	0.3892	0.0 (0.0%)	58,114
14 Aug 2002	HKD	0.4301	0.44	0.4301	0.435	0.3892	-0.015 (-3.33%)	411,265
13 Aug 2002	HKD	0.46	0.46	0.45	0.45	0.4027	-0.02 (-4.26%)	1,578,006

Unicorn Response |