VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2002	HKD	0.465	0.48	0.465	0.48	0.4295	+0.015 (+3.23%)	2,056,325
21 Aug 2002	HKD	0.47	0.47	0.45	0.465	0.4161	-0.005 (-1.06%)	2,481,001
20 Aug 2002	HKD	0.47	0.47	0.47	0.47	0.4206	0.0 (0.0%)	0
19 Aug 2002	HKD	0.475	0.475	0.47	0.47	0.4206	-0.005 (-1.05%)	31,292
16 Aug 2002	HKD	0.435	0.475	0.435	0.475	0.425	+0.04 (+9.20%)	1,081,806
15 Aug 2002	HKD	0.435	0.435	0.435	0.435	0.3892	0.0 (0.0%)	58,114
14 Aug 2002	HKD	0.4301	0.44	0.4301	0.435	0.3892	-0.015 (-3.33%)	411,265
13 Aug 2002	HKD	0.46	0.46	0.45	0.45	0.4027	-0.02 (-4.26%)	1,578,006
12 Aug 2002	HKD	0.47	0.47	0.47	0.47	0.4206	0.0 (0.0%)	0
9 Aug 2002	HKD	0.47	0.475	0.47	0.47	0.4206	+0.005 (+1.08%)	894,055
8 Aug 2002	HKD	0.46	0.465	0.46	0.465	0.4161	+0.005 (+1.09%)	464,908
7 Aug 2002	HKD	0.465	0.465	0.46	0.46	0.4116	0.0 (0.0%)	1,148,860
6 Aug 2002	HKD	0.45	0.46	0.45	0.46	0.4116	-0.005 (-1.08%)	737,595
5 Aug 2002	HKD	0.48	0.48	0.465	0.465	0.4161	-0.02 (-4.12%)	397,854
2 Aug 2002	HKD	0.485	0.485	0.485	0.485	0.434	-0.015 (-3%)	147,519
1 Aug 2002	HKD	0.5	0.5	0.5	0.5	0.4474	0.0 (0.0%)	379,973
31 Jul 2002	HKD	0.5	0.5	0.5	0.5	0.4474	0.0 (0.0%)	178,811
30 Jul 2002	HKD	0.5	0.5	0.5	0.5	0.4474	0.0 (0.0%)	1,287,439
29 Jul 2002	HKD	0.465	0.5	0.465	0.5	0.4474	+0.035 (+7.53%)	1,488,601
26 Jul 2002	HKD	0.485	0.485	0.44	0.465	0.4161	-0.025 (-5.10%)	8,256,594
25 Jul 2002	HKD	0.5	0.5	0.49	0.49	0.4385	-0.005 (-1.01%)	3,687,975
24 Jul 2002	HKD	0.51	0.51	0.495	0.495	0.4429	-0.015 (-2.94%)	3,620,921
23 Jul 2002	HKD	0.51	0.51	0.51	0.51	0.4563	0.0 (0.0%)	822,530
22 Jul 2002	HKD	0.49	0.51	0.49	0.51	0.4563	0.0 (0.0%)	840,411
19 Jul 2002	HKD	0.51	0.51	0.5	0.51	0.4563	0.0 (0.0%)	1,591,417
18 Jul 2002	HKD	0.51	0.51	0.51	0.51	0.4563	-0.01 (-1.92%)	223,514
17 Jul 2002	HKD	0.52	0.52	0.51	0.52	0.4653	0.0 (0.0%)	858,292
16 Jul 2002	HKD	0.52	0.52	0.52	0.52	0.4653	0.0 (0.0%)	867,233
15 Jul 2002	HKD	0.52	0.52	0.52	0.52	0.4653	0.0 (0.0%)	4,470
12 Jul 2002	HKD	0.52	0.52	0.52	0.52	0.4653	0.0 (0.0%)	178,811

Unicorn Response |