VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2002	HKD	0.57	0.57	0.57	0.57	0.51	0.0 (0.0%)	0
28 Jun 2002	HKD	0.56	0.57	0.56	0.57	0.51	+0.01 (+1.79%)	1,645,060
27 Jun 2002	HKD	0.56	0.56	0.56	0.56	0.5011	+0.02 (+3.70%)	867,233
26 Jun 2002	HKD	0.54	0.54	0.54	0.54	0.4832	-0.02 (-3.57%)	455,968
25 Jun 2002	HKD	0.5501	0.56	0.5501	0.56	0.5011	+0.02 (+3.70%)	424,676
24 Jun 2002	HKD	0.54	0.5501	0.54	0.54	0.4832	0.0 (0.0%)	849,352
21 Jun 2002	HKD	0.54	0.54	0.53	0.54	0.4832	0.0 (0.0%)	706,303
20 Jun 2002	HKD	0.54	0.5501	0.53	0.54	0.4832	0.0 (0.0%)	1,390,255
19 Jun 2002	HKD	0.56	0.56	0.54	0.54	0.4832	-0.02 (-3.57%)	4,300,402
18 Jun 2002	HKD	0.56	0.56	0.5501	0.56	0.5011	+0.01 (+1.80%)	2,387,126
17 Jun 2002	HKD	0.56	0.56	0.5501	0.5501	0.4922	-0.02 (-3.49%)	1,589,182
14 Jun 2002	HKD	0.57	0.57	0.57	0.57	0.51	-0.01 (-1.72%)	2,288,780
13 Jun 2002	HKD	0.5501	0.58	0.5501	0.58	0.519	+0.03 (+5.44%)	1,215,914
12 Jun 2002	HKD	0.56	0.56	0.5501	0.5501	0.4922	-0.01 (-1.77%)	800,179
11 Jun 2002	HKD	0.57	0.57	0.56	0.56	0.5011	-0.01 (-1.75%)	692,892
10 Jun 2002	HKD	0.57	0.57	0.56	0.57	0.51	0.0 (0.0%)	1,569,066
7 Jun 2002	HKD	0.58	0.58	0.57	0.57	0.51	-0.01 (-1.72%)	827,000
6 Jun 2002	HKD	0.57	0.59	0.57	0.58	0.519	+0.01 (+1.75%)	2,208,315
5 Jun 2002	HKD	0.56	0.57	0.56	0.57	0.51	+0.01 (+1.79%)	1,059,455
4 Jun 2002	HKD	0.5501	0.56	0.54	0.56	0.5011	0.0 (0.0%)	1,654,001
3 Jun 2002	HKD	0.57	0.57	0.56	0.56	0.5011	-0.01 (-1.75%)	1,774,698
31 May 2002	HKD	0.57	0.58	0.5501	0.57	0.51	0.0 (0.0%)	5,699,598
30 May 2002	HKD	0.59	0.59	0.5501	0.57	0.51	-0.02 (-3.39%)	6,155,565
29 May 2002	HKD	0.59	0.61	0.58	0.59	0.5279	-0.01 (-1.67%)	6,204,738
28 May 2002	HKD	0.63	0.64	0.59	0.6	0.5369	-0.02 (-3.23%)	10,201,162
27 May 2002	HKD	0.62	0.62	0.62	0.62	0.5548	-0.01 (-1.59%)	4,729,548
24 May 2002	HKD	0.62	0.63	0.61	0.63	0.5637	+0.01 (+1.61%)	5,753,241
23 May 2002	HKD	0.61	0.65	0.61	0.62	0.5548	+0.01 (+1.64%)	20,062,583
22 May 2002	HKD	0.6	0.61	0.59	0.61	0.5458	+0.02 (+3.39%)	14,966,473
21 May 2002	HKD	0.57	0.62	0.57	0.59	0.5279	+0.01 (+1.72%)	22,127,849

Unicorn Response |