Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.519 | 0.0 (0.0%) | 9,038,891 |
16 May 2002 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.519 | 0.0 (0.0%) | 9,620,027 |
15 May 2002 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.519 | +0.03 (+5.44%) | 36,410,370 |
14 May 2002 | HKD | 0.53 | 0.5501 | 0.52 | 0.5501 | 0.4922 | +0.03 (+5.79%) | 12,007,152 |
13 May 2002 | HKD | 0.5 | 0.54 | 0.49 | 0.52 | 0.4653 | +0.01 (+1.96%) | 11,752,347 |
10 May 2002 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.4563 | -0.01 (-1.92%) | 2,185,963 |
9 May 2002 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.4653 | -0.01 (-1.89%) | 2,838,623 |
8 May 2002 | HKD | 0.5501 | 0.5501 | 0.53 | 0.53 | 0.4742 | -0.01 (-1.85%) | 987,930 |
7 May 2002 | HKD | 0.53 | 0.5501 | 0.53 | 0.54 | 0.4832 | 0.0 (0.0%) | 2,239,607 |
6 May 2002 | HKD | 0.5501 | 0.5501 | 0.52 | 0.54 | 0.4832 | 0.0 (0.0%) | 3,790,791 |
3 May 2002 | HKD | 0.5501 | 0.5501 | 0.54 | 0.54 | 0.4832 | 0.0 (0.0%) | 1,524,363 |
2 May 2002 | HKD | 0.5501 | 0.5501 | 0.54 | 0.54 | 0.4832 | +0.01 (+1.89%) | 5,994,636 |
1 May 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4742 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.4742 | -0.02 (-3.65%) | 11,144,390 |
29 Apr 2002 | HKD | 0.58 | 0.58 | 0.5501 | 0.5501 | 0.4922 | -0.03 (-5.16%) | 4,403,219 |
26 Apr 2002 | HKD | 0.57 | 0.58 | 0.54 | 0.58 | 0.519 | +0.02 (+3.57%) | 11,666,294 |
25 Apr 2002 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.5011 | -0.03 (-5.08%) | 8,207,421 |
24 Apr 2002 | HKD | 0.59 | 0.62 | 0.59 | 0.59 | 0.5279 | -0.01 (-1.67%) | 5,592,311 |
23 Apr 2002 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.5369 | +0.01 (+1.69%) | 2,083,147 |
22 Apr 2002 | HKD | 0.62 | 0.63 | 0.58 | 0.59 | 0.5279 | -0.02 (-3.28%) | 10,227,984 |
19 Apr 2002 | HKD | 0.62 | 0.65 | 0.6 | 0.61 | 0.5458 | -0.01 (-1.61%) | 15,002,235 |
18 Apr 2002 | HKD | 0.58 | 0.63 | 0.57 | 0.62 | 0.5548 | +0.04 (+6.90%) | 20,491,730 |
17 Apr 2002 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.519 | +0.01 (+1.75%) | 6,566,830 |
16 Apr 2002 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.51 | +0.01 (+1.79%) | 7,335,717 |
15 Apr 2002 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.5011 | -0.02 (-3.45%) | 3,620,921 |
12 Apr 2002 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.519 | 0.0 (0.0%) | 2,619,580 |
11 Apr 2002 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.519 | -0.02 (-3.33%) | 6,008,046 |
10 Apr 2002 | HKD | 0.5501 | 0.61 | 0.54 | 0.6 | 0.5369 | +0.05 (+9.07%) | 12,132,320 |
9 Apr 2002 | HKD | 0.5501 | 0.56 | 0.54 | 0.5501 | 0.4922 | -0.01 (-1.77%) | 6,465,501 |
8 Apr 2002 | HKD | 0.59 | 0.59 | 0.5501 | 0.56 | 0.5011 | -0.02 (-3.45%) | 9,807,778 |