VS International Group Ltd Recent Share Price (HKEX:1002)

HKEX:1002 - V.S. International Group Ltd VS International Group Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2002	HKD	0.495	0.5	0.485	0.5	0.4474	+0.01 (+2.04%)	5,359,857
21 Mar 2002	HKD	0.5	0.5	0.485	0.49	0.4385	-0.01 (-2%)	3,835,494
20 Mar 2002	HKD	0.49	0.5	0.485	0.5	0.4474	+0.01 (+2.04%)	1,439,428
19 Mar 2002	HKD	0.495	0.5	0.48	0.49	0.4385	-0.005 (-1.01%)	2,306,661
18 Mar 2002	HKD	0.5	0.5	0.495	0.495	0.4429	-0.015 (-2.94%)	1,130,979
15 Mar 2002	HKD	0.51	0.51	0.49	0.51	0.4563	0.0 (0.0%)	4,398,748
14 Mar 2002	HKD	0.51	0.52	0.51	0.51	0.4563	-0.01 (-1.92%)	3,983,013
13 Mar 2002	HKD	0.52	0.54	0.51	0.52	0.4653	0.0 (0.0%)	18,211,891
12 Mar 2002	HKD	0.485	0.52	0.475	0.52	0.4653	+0.035 (+7.22%)	28,439,874
11 Mar 2002	HKD	0.495	0.495	0.48	0.485	0.434	-0.01 (-2.02%)	3,755,029
8 Mar 2002	HKD	0.475	0.495	0.47	0.495	0.4429	+0.015 (+3.13%)	9,664,729
7 Mar 2002	HKD	0.465	0.48	0.46	0.48	0.4295	+0.01 (+2.13%)	4,644,613
6 Mar 2002	HKD	0.465	0.475	0.465	0.47	0.4206	0.0 (0.0%)	1,944,569
5 Mar 2002	HKD	0.49	0.49	0.47	0.47	0.4206	-0.02 (-4.08%)	4,023,245
4 Mar 2002	HKD	0.47	0.49	0.465	0.49	0.4385	+0.025 (+5.38%)	6,723,290
1 Mar 2002	HKD	0.45	0.465	0.45	0.465	0.4161	+0.005 (+1.09%)	2,123,379
28 Feb 2002	HKD	0.455	0.46	0.435	0.46	0.4116	+0.005 (+1.10%)	6,285,203
27 Feb 2002	HKD	0.48	0.485	0.455	0.455	0.4071	-0.02 (-4.21%)	5,462,673
26 Feb 2002	HKD	0.475	0.485	0.465	0.475	0.425	+0.01 (+2.15%)	12,092,087
25 Feb 2002	HKD	0.51	0.51	0.46	0.465	0.4161	-0.055 (-10.58%)	15,328,565
22 Feb 2002	HKD	0.5	0.53	0.495	0.52	0.4653	+0.01 (+1.96%)	7,930,264
21 Feb 2002	HKD	0.54	0.54	0.495	0.51	0.4563	-0.03 (-5.56%)	20,098,346
20 Feb 2002	HKD	0.52	0.5501	0.51	0.54	0.4832	+0.01 (+1.89%)	28,068,842
19 Feb 2002	HKD	0.48	0.53	0.48	0.53	0.4742	+0.055 (+11.58%)	55,878,408
18 Feb 2002	HKD	0.45	0.475	0.45	0.475	0.425	+0.025 (+5.56%)	22,409,477
15 Feb 2002	HKD	0.455	0.455	0.41	0.45	0.4027	0.0 (0.0%)	23,746,088
14 Feb 2002	HKD	0.45	0.45	0.45	0.45	0.4027	0.0 (0.0%)	0
13 Feb 2002	HKD	0.45	0.45	0.45	0.45	0.4027	0.0 (0.0%)	0
12 Feb 2002	HKD	0.45	0.45	0.45	0.45	0.4027	0.0 (0.0%)	0
11 Feb 2002	HKD	0.47	0.47	0.435	0.45	0.4027	0.0 (0.0%)	32,092,087

Unicorn Response |