Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.005 (+5.95%) | 40,000 |
8 Mar 2024 | HKD | 0.09 | 0.09 | 0.078 | 0.084 | 0.084 | -0.01 (-10.64%) | 860,000 |
7 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 0 |
1 Mar 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.003 (+3.23%) | 4,000 |
28 Feb 2024 | HKD | 0.085 | 0.095 | 0.073 | 0.093 | 0.093 | -0.002 (-2.11%) | 644,000 |
27 Feb 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 52,000 |
21 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 0 |
15 Feb 2024 | HKD | 0.09 | 0.098 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 562,000 |
14 Feb 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 284,000 |
9 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.087 | 0.1 | 0.087 | 0.1 | 0.1 | +0.008 (+8.70%) | 28,000 |
6 Feb 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.08 | 0.092 | 0.077 | 0.092 | 0.092 | 0.0 (0.0%) | 528,000 |
2 Feb 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 0 |
31 Jan 2024 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.005 (+5.95%) | 12,000 |
30 Jan 2024 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.005 (+6.33%) | 148,000 |
29 Jan 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |