Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
17 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 0 |
12 Oct 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.005 (+5.15%) | 0 |
11 Oct 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.008 (+8.99%) | 0 |
10 Oct 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.008 (-8.25%) | 0 |
9 Oct 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.004 (+4.30%) | 0 |
6 Oct 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 0 |
5 Oct 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.009 (+10.47%) | 4,000 |
4 Oct 2023 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.017 (+24.64%) | 8,000 |
3 Oct 2023 | HKD | 0.057 | 0.069 | 0.057 | 0.069 | 0.069 | 0.0 (0.0%) | 108,000 |
29 Sep 2023 | HKD | 0.06 | 0.069 | 0.057 | 0.069 | 0.069 | +0.004 (+6.15%) | 12,000 |
28 Sep 2023 | HKD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | -0.004 (-5.80%) | 248,000 |
27 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 260,000 |
26 Sep 2023 | HKD | 0.068 | 0.069 | 0.06 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,252,000 |
25 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 0 |
22 Sep 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 0 |
21 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 0 |
20 Sep 2023 | HKD | 0.062 | 0.062 | 0.057 | 0.06 | 0.06 | -0.004 (-6.25%) | 2,160,000 |
19 Sep 2023 | HKD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 64,000 |
18 Sep 2023 | HKD | 0.07 | 0.073 | 0.063 | 0.069 | 0.069 | -0.004 (-5.48%) | 796,000 |