Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 0 |
22 Sep 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 0 |
21 Sep 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 0 |
20 Sep 2023 | HKD | 0.062 | 0.062 | 0.057 | 0.06 | 0.06 | -0.004 (-6.25%) | 2,160,000 |
19 Sep 2023 | HKD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 64,000 |
18 Sep 2023 | HKD | 0.07 | 0.073 | 0.063 | 0.069 | 0.069 | -0.004 (-5.48%) | 796,000 |
15 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.075 | 0.075 | 0.067 | 0.073 | 0.073 | +0.003 (+4.29%) | 48,000 |
13 Sep 2023 | HKD | 0.06 | 0.07 | 0.054 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,268,000 |
12 Sep 2023 | HKD | 0.068 | 0.068 | 0.059 | 0.06 | 0.06 | -0.016 (-21.05%) | 4,522,000 |
11 Sep 2023 | HKD | 0.077 | 0.077 | 0.068 | 0.076 | 0.076 | +0.002 (+2.70%) | 28,000 |
7 Sep 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 0 |
6 Sep 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 0 |
5 Sep 2023 | HKD | 0.075 | 0.08 | 0.071 | 0.08 | 0.08 | -0.008 (-9.09%) | 792,000 |
4 Sep 2023 | HKD | 0.081 | 0.088 | 0.078 | 0.088 | 0.088 | +0.011 (+14.29%) | 140,000 |
1 Sep 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.075 | 0.079 | 0.067 | 0.077 | 0.077 | +0.006 (+8.45%) | 108,000 |
30 Aug 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 12,000 |
29 Aug 2023 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 240,000 |
28 Aug 2023 | HKD | 0.072 | 0.072 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 252,000 |
25 Aug 2023 | HKD | 0.071 | 0.08 | 0.071 | 0.08 | 0.08 | -0.001 (-1.23%) | 180,000 |
24 Aug 2023 | HKD | 0.072 | 0.081 | 0.069 | 0.081 | 0.081 | +0.011 (+15.71%) | 188,000 |
23 Aug 2023 | HKD | 0.07 | 0.071 | 0.067 | 0.07 | 0.07 | -0.01 (-12.50%) | 440,000 |
22 Aug 2023 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.005 (+6.67%) | 8,000 |
21 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 0 |
18 Aug 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 0 |
17 Aug 2023 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 324,000 |
16 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |