| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1994 | HKD | 178.9999 | 181.0001 | 178.9999 | 178.9999 | 5,096.5886 | -3 (-1.65%) | 33 |
| 23 Aug 1994 | HKD | 181.9998 | 182.9998 | 181.9998 | 181.9998 | 5,182.0035 | -2 (-1.09%) | 19 |
| 22 Aug 1994 | HKD | 184.0001 | 184.0001 | 184.0001 | 184.0001 | 5,238.9572 | -1 (-0.54%) | 50 |
| 19 Aug 1994 | HKD | 185 | 186.9999 | 185 | 185 | 5,267.4269 | -3 (-1.60%) | 58 |
| 18 Aug 1994 | HKD | 188.0003 | 188.0003 | 188.0003 | 188.0003 | 5,352.8532 | 0.0 (0.0%) | 204 |
| 17 Aug 1994 | HKD | 188.0003 | 189.0002 | 186.9999 | 188.0003 | 5,352.8532 | +1 (+0.53%) | 187 |
| 16 Aug 1994 | HKD | 186.9999 | 189.0002 | 186.9999 | 186.9999 | 5,324.3692 | -3 (-1.58%) | 215 |
| 15 Aug 1994 | HKD | 190.0002 | 192.0002 | 189.0002 | 190.0002 | 5,409.7955 | -1 (-0.52%) | 237 |
| 12 Aug 1994 | HKD | 190.9997 | 193.0001 | 190.9997 | 190.9997 | 5,438.2539 | -2 (-1.04%) | 107 |
| 11 Aug 1994 | HKD | 193.0001 | 193.0001 | 190.9997 | 193.0001 | 5,495.2104 | +2 (+1.05%) | 609 |
| 10 Aug 1994 | HKD | 190.9997 | 193.0001 | 185.9999 | 190.9997 | 5,438.2539 | +5 (+2.69%) | 464 |
| 9 Aug 1994 | HKD | 185.9999 | 188.0003 | 180.0002 | 185.9999 | 5,295.8967 | +7 (+3.91%) | 581 |
| 8 Aug 1994 | HKD | 178.9999 | 178.9999 | 174.9999 | 178.9999 | 5,096.5886 | +3 (+1.70%) | 195 |
| 5 Aug 1994 | HKD | 176.0002 | 176.0002 | 174 | 176.0002 | 5,011.1794 | +2 (+1.15%) | 26 |
| 4 Aug 1994 | HKD | 174 | 174.9999 | 174 | 174 | 4,954.2286 | +1 (+0.58%) | 59 |
| 3 Aug 1994 | HKD | 173.0001 | 173.0001 | 172.0004 | 173.0001 | 4,925.7588 | +1 (+0.58%) | 33 |
| 2 Aug 1994 | HKD | 172.0004 | 172.0004 | 170 | 172.0004 | 4,897.2948 | +2 (+1.18%) | 28 |
| 1 Aug 1994 | HKD | 170 | 170 | 168.0002 | 170 | 4,840.3383 | +3 (+1.80%) | 70 |
| 29 Jul 1994 | HKD | 166.9998 | 166.9998 | 164 | 166.9998 | 4,754.9148 | +3 (+1.83%) | 100 |
| 28 Jul 1994 | HKD | 164 | 164 | 162.9997 | 164 | 4,669.5028 | +2 (+1.23%) | 40 |
| 27 Jul 1994 | HKD | 162 | 162 | 160.0003 | 162 | 4,612.5576 | +4 (+2.53%) | 130 |
| 26 Jul 1994 | HKD | 158 | 158 | 158 | 158 | 4,498.6673 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | HKD | 158 | 158 | 158 | 158 | 4,498.6673 | 0.0 (0.0%) | 24 |
| 22 Jul 1994 | HKD | 158 | 158 | 158 | 158 | 4,498.6673 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | HKD | 158 | 158 | 158 | 158 | 4,498.6673 | +2 (+1.28%) | 35 |
| 20 Jul 1994 | HKD | 156.0002 | 156.0002 | 156.0002 | 156.0002 | 4,441.7279 | 0.0 (0.0%) | 1 |
| 19 Jul 1994 | HKD | 156.0002 | 158 | 156.0002 | 156.0002 | 4,441.7279 | -2 (-1.27%) | 38 |
| 18 Jul 1994 | HKD | 158 | 160.0003 | 158 | 158 | 4,498.6673 | +2 (+1.28%) | 1 |
| 15 Jul 1994 | HKD | 156.0002 | 156.0002 | 156.0002 | 156.0002 | 4,441.7279 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | HKD | 156.0002 | 158 | 156.0002 | 156.0002 | 4,441.7279 | -2 (-1.27%) | 15 |
