| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | HKD | 170 | 174 | 168.0002 | 170 | 4,840.3383 | -2 (-1.16%) | 31 |
| 31 May 1994 | HKD | 172.0004 | 180.0002 | 170 | 172.0004 | 4,897.2948 | -4 (-2.27%) | 53 |
| 30 May 1994 | HKD | 176.0002 | 176.0002 | 172.0004 | 176.0002 | 5,011.1794 | 0.0 (0.0%) | 89 |
| 27 May 1994 | HKD | 176.0002 | 176.0002 | 165.9999 | 176.0002 | 5,011.1794 | +6 (+3.53%) | 45 |
| 26 May 1994 | HKD | 170 | 172.0004 | 165.9999 | 170 | 4,840.3383 | 0.0 (0.0%) | 6 |
| 25 May 1994 | HKD | 170 | 170 | 165.9999 | 170 | 4,840.3383 | 0.0 (0.0%) | 9 |
| 24 May 1994 | HKD | 170 | 170 | 165.9999 | 170 | 4,840.3383 | 0.0 (0.0%) | 9 |
| 23 May 1994 | HKD | 170 | 170 | 168.0002 | 170 | 4,840.3383 | 0.0 (0.0%) | 18 |
| 20 May 1994 | HKD | 170 | 170 | 165.9999 | 170 | 4,840.3383 | 0.0 (0.0%) | 28 |
| 19 May 1994 | HKD | 170 | 170 | 168.0002 | 170 | 4,840.3383 | +2 (+1.19%) | 19 |
| 18 May 1994 | HKD | 168.0002 | 168.0002 | 164 | 168.0002 | 4,783.3988 | 0.0 (0.0%) | 35 |
| 17 May 1994 | HKD | 168.0002 | 174 | 165.9999 | 168.0002 | 4,783.3988 | 0.0 (0.0%) | 18 |
| 16 May 1994 | HKD | 168.0002 | 174 | 160.0003 | 168.0002 | 4,783.3988 | 0.0 (0.0%) | 23 |
| 13 May 1994 | HKD | 168.0002 | 168.0002 | 164 | 168.0002 | 4,783.3988 | 0.0 (0.0%) | 4 |
| 12 May 1994 | HKD | 168.0002 | 168.0002 | 168.0002 | 168.0002 | 4,783.3988 | 0.0 (0.0%) | 0 |
| 11 May 1994 | HKD | 168.0002 | 168.0002 | 160.0003 | 168.0002 | 4,783.3988 | +8 (+5.00%) | 14 |
| 10 May 1994 | HKD | 160.0003 | 160.0003 | 158 | 160.0003 | 4,555.621 | 0.0 (0.0%) | 23 |
| 9 May 1994 | HKD | 160.0003 | 164 | 160.0003 | 160.0003 | 4,555.621 | 0.0 (0.0%) | 14 |
| 6 May 1994 | HKD | 160.0003 | 160.0003 | 160.0003 | 160.0003 | 4,555.621 | 0.0 (0.0%) | 0 |
| 5 May 1994 | HKD | 160.0003 | 160.0003 | 153.9998 | 160.0003 | 4,555.621 | +6 (+3.90%) | 10 |
| 4 May 1994 | HKD | 153.9998 | 160.0003 | 152.0003 | 153.9998 | 4,384.7713 | -2 (-1.28%) | 13 |
| 3 May 1994 | HKD | 156.0002 | 156.0002 | 152.0003 | 156.0002 | 4,441.7279 | +2 (+1.30%) | 12 |
| 2 May 1994 | HKD | 153.9998 | 153.9998 | 152.0003 | 153.9998 | 4,384.7713 | 0.0 (0.0%) | 9 |
| 29 Apr 1994 | HKD | 153.9998 | 160.0003 | 152.0003 | 153.9998 | 4,384.7713 | -2 (-1.28%) | 9 |
| 28 Apr 1994 | HKD | 156.0002 | 160.0003 | 152.0003 | 156.0002 | 4,441.7279 | 0.0 (0.0%) | 9 |
| 27 Apr 1994 | HKD | 156.0002 | 160.0003 | 152.0003 | 156.0002 | 4,441.7279 | 0.0 (0.0%) | 35 |
| 26 Apr 1994 | HKD | 156.0002 | 160.0003 | 156.0002 | 156.0002 | 4,441.7279 | -4 (-2.50%) | 18 |
| 25 Apr 1994 | HKD | 160.0003 | 160.0003 | 160.0003 | 160.0003 | 4,555.621 | 0.0 (0.0%) | 0 |
| 22 Apr 1994 | HKD | 160.0003 | 160.0003 | 156.0002 | 160.0003 | 4,555.621 | +4 (+2.56%) | 20 |
| 21 Apr 1994 | HKD | 156.0002 | 156.0002 | 153.9998 | 156.0002 | 4,441.7279 | -4 (-2.50%) | 11 |
