| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1994 | HKD | 148.0001 | 149.9999 | 142 | 148.0001 | 4,213.9444 | +6 (+4.23%) | 0 |
| 7 Apr 1994 | HKD | 142 | 149.9999 | 142 | 142 | 4,043.1061 | -8 (-5.33%) | 25 |
| 6 Apr 1994 | HKD | 149.9999 | 149.9999 | 149.9999 | 149.9999 | 4,270.8838 | 0.0 (0.0%) | 0 |
| 5 Apr 1994 | HKD | 149.9999 | 149.9999 | 149.9999 | 149.9999 | 4,270.8838 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 149.9999 | 149.9999 | 149.9999 | 149.9999 | 4,270.8838 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 149.9999 | 149.9999 | 149.9999 | 149.9999 | 4,270.8838 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 149.9999 | 160.0003 | 149.9999 | 149.9999 | 4,270.8838 | 0.0 (0.0%) | 1 |
| 30 Mar 1994 | HKD | 149.9999 | 149.9999 | 149.9999 | 149.9999 | 4,270.8838 | 0.0 (0.0%) | 0 |
| 29 Mar 1994 | HKD | 149.9999 | 149.9999 | 149.9999 | 149.9999 | 4,270.8838 | 0.0 (0.0%) | 0 |
| 28 Mar 1994 | HKD | 149.9999 | 149.9999 | 149.9999 | 149.9999 | 4,270.8838 | 0.0 (0.0%) | 0 |
| 25 Mar 1994 | HKD | 149.9999 | 149.9999 | 149.9999 | 149.9999 | 4,270.8838 | 0.0 (0.0%) | 0 |
| 24 Mar 1994 | HKD | 149.9999 | 149.9999 | 149.9999 | 149.9999 | 4,270.8838 | 0.0 (0.0%) | 0 |
| 23 Mar 1994 | HKD | 149.9999 | 160.0003 | 149.9999 | 149.9999 | 4,270.8838 | -12 (-7.41%) | 14 |
| 22 Mar 1994 | HKD | 162 | 162 | 162 | 162 | 4,612.5576 | 0.0 (0.0%) | 0 |
| 21 Mar 1994 | HKD | 162 | 162 | 162 | 162 | 4,612.5576 | 0.0 (0.0%) | 0 |
| 18 Mar 1994 | HKD | 162 | 162 | 162 | 162 | 4,612.5576 | 0.0 (0.0%) | 0 |
| 17 Mar 1994 | HKD | 162 | 162 | 156.0002 | 162 | 4,612.5576 | -2 (-1.22%) | 5 |
| 16 Mar 1994 | HKD | 164 | 165.9999 | 164 | 164 | 4,669.5028 | -4 (-2.38%) | 14 |
| 15 Mar 1994 | HKD | 168.0002 | 168.0002 | 164 | 168.0002 | 4,783.3988 | 0.0 (0.0%) | 1 |
| 14 Mar 1994 | HKD | 168.0002 | 170 | 168.0002 | 168.0002 | 4,783.3988 | +2 (+1.21%) | 1 |
| 11 Mar 1994 | HKD | 165.9999 | 165.9999 | 165.9999 | 165.9999 | 4,726.4451 | 0.0 (0.0%) | 0 |
| 10 Mar 1994 | HKD | 165.9999 | 165.9999 | 165.9999 | 165.9999 | 4,726.4451 | 0.0 (0.0%) | 0 |
| 9 Mar 1994 | HKD | 165.9999 | 172.0004 | 165.9999 | 165.9999 | 4,726.4451 | -6 (-3.49%) | 5 |
| 8 Mar 1994 | HKD | 172.0004 | 176.0002 | 162 | 172.0004 | 4,897.2948 | +6 (+3.61%) | 10 |
| 7 Mar 1994 | HKD | 165.9999 | 168.0002 | 165.9999 | 165.9999 | 4,726.4451 | 0.0 (0.0%) | 11 |
| 4 Mar 1994 | HKD | 165.9999 | 168.0002 | 165.9999 | 165.9999 | 4,726.4451 | +2 (+1.22%) | 22 |
| 3 Mar 1994 | HKD | 164 | 164 | 164 | 164 | 4,669.5028 | 0.0 (0.0%) | 0 |
| 2 Mar 1994 | HKD | 164 | 164 | 160.0003 | 164 | 4,669.5028 | -6 (-3.53%) | 15 |
| 1 Mar 1994 | HKD | 170 | 174 | 170 | 170 | 4,840.3383 | -2 (-1.16%) | 1 |
| 28 Feb 1994 | HKD | 172.0004 | 172.0004 | 164 | 172.0004 | 4,897.2948 | +2 (+1.18%) | 2 |
