| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1994 | HKD | 165.9999 | 168.0002 | 165.9999 | 165.9999 | 4,726.4451 | +2 (+1.22%) | 22 |
| 3 Mar 1994 | HKD | 164 | 164 | 164 | 164 | 4,669.5028 | 0.0 (0.0%) | 0 |
| 2 Mar 1994 | HKD | 164 | 164 | 160.0003 | 164 | 4,669.5028 | -6 (-3.53%) | 15 |
| 1 Mar 1994 | HKD | 170 | 174 | 170 | 170 | 4,840.3383 | -2 (-1.16%) | 1 |
| 28 Feb 1994 | HKD | 172.0004 | 172.0004 | 164 | 172.0004 | 4,897.2948 | +2 (+1.18%) | 2 |
| 25 Feb 1994 | HKD | 170 | 176.0002 | 168.0002 | 170 | 4,840.3383 | -14 (-7.61%) | 13 |
| 24 Feb 1994 | HKD | 184.0001 | 190.0002 | 184.0001 | 184.0001 | 5,238.9572 | 0.0 (0.0%) | 44 |
