China Smarter Energy Group Hol Recent Share Price (HKEX:1004)

HKEX:1004 - China Smarter Energy Group Holdings Ltd China Smarter Energy Group Hol
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close
5 Sep 2024	HKD	0.015	0.015	0.015	0.015	0.015
4 Sep 2024	HKD	0.015	0.015	0.015	0.015	0.015
3 Sep 2024	HKD	0.015	0.015	0.015	0.015	0.015
2 Sep 2024	HKD	0.015	0.015	0.015	0.015	0.015
30 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
29 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
28 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
27 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
26 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
23 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
22 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
21 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
20 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
19 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
16 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
15 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
14 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
13 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
12 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
9 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
8 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
7 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
6 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
5 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
2 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
1 Aug 2024	HKD	0.015	0.015	0.015	0.015	0.015
31 Jul 2024	HKD	0.015	0.015	0.015	0.015	0.015
30 Jul 2024	HKD	0.015	0.015	0.015	0.015	0.015
29 Jul 2024	HKD	0.015	0.015	0.015	0.015	0.015
26 Jul 2024	HKD	0.015	0.015	0.015	0.015	0.015

First
1
2
3
4
5
Last

Unicorn Response |