Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2708 | 0.0 (0.0%) | 90,000 |
5 Mar 2003 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.2708 | -0.005 (-1.52%) | 350,000 |
4 Mar 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | -0.01 (-2.94%) | 110,000 |
3 Mar 2003 | HKD | 0.34 | 0.35 | 0.33 | 0.34 | 0.2833 | +0.03 (+9.68%) | 834,000 |
28 Feb 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 60,000 |
27 Feb 2003 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.2583 | -0.005 (-1.59%) | 970,000 |
26 Feb 2003 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.2625 | -0.02 (-5.97%) | 820,000 |
25 Feb 2003 | HKD | 0.37 | 0.37 | 0.335 | 0.335 | 0.2792 | -0.015 (-4.29%) | 252,000 |
24 Feb 2003 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.2917 | +0.075 (+27.27%) | 1,088,000 |
21 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
29 Jan 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
28 Jan 2003 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
27 Jan 2003 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.2292 | -0.01 (-3.51%) | 130,000 |
24 Jan 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |