Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 0.2667 | +0.03 (+10.34%) | 1,226,000 |
11 Dec 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 150,000 |
10 Dec 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
6 Dec 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | -0.03 (-9.38%) | 20,000 |
2 Dec 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | -0.01 (-3.03%) | 120,000 |
29 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
27 Nov 2002 | HKD | 0.29 | 0.33 | 0.29 | 0.33 | 0.275 | +0.02 (+6.45%) | 272,000 |
26 Nov 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | +0.02 (+6.90%) | 62,000 |
21 Nov 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
19 Nov 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
18 Nov 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2417 | +0.005 (+1.75%) | 28,000 |
14 Nov 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
13 Nov 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
12 Nov 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
11 Nov 2002 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2375 | -0.005 (-1.72%) | 116,000 |
8 Nov 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
6 Nov 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | -0.01 (-3.33%) | 382,000 |
4 Nov 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
1 Nov 2002 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.25 | 0.0 (0.0%) | 176,000 |