Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.25 | +0.025 (+9.09%) | 700,000 |
30 Oct 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | -0.005 (-1.79%) | 2,000 |
22 Oct 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | -0.015 (-5.08%) | 730,000 |
21 Oct 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | -0.005 (-1.67%) | 100,000 |
18 Oct 2002 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 0.25 | +0.04 (+15.38%) | 670,000 |
17 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | +0.012 (+4.84%) | 100,000 |
16 Oct 2002 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2067 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2067 | -0.002 (-0.80%) | 100,000 |
14 Oct 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 50,000 |
10 Oct 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | -0.01 (-3.85%) | 2,000 |
2 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 30,000 |
25 Sep 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | -0.01 (-3.70%) | 2,000 |
24 Sep 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |