Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | -0.02 (-6.90%) | 2,000 |
16 Sep 2002 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2417 | +0.005 (+1.75%) | 254,000 |
13 Sep 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 200,000 |
11 Sep 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.29 | 0.29 | 0.27 | 0.285 | 0.2375 | -0.005 (-1.72%) | 226,000 |
6 Sep 2002 | HKD | 0.285 | 0.31 | 0.285 | 0.29 | 0.2417 | 0.0 (0.0%) | 102,000 |
5 Sep 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
30 Aug 2002 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 0.2417 | +0.05 (+20.83%) | 1,436,000 |
29 Aug 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 0 |
26 Aug 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 0 |
20 Aug 2002 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | -0.02 (-7.69%) | 200,000 |
19 Aug 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
15 Aug 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
14 Aug 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
13 Aug 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | -0.005 (-1.89%) | 4,000 |
12 Aug 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | 0.0 (0.0%) | 0 |