Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | 0.0 (0.0%) | 0 |
2 Aug 2002 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.2208 | +0.005 (+1.92%) | 6,000 |
1 Aug 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | -0.01 (-3.70%) | 300,000 |
31 Jul 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
30 Jul 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | -0.01 (-3.57%) | 66,000 |
29 Jul 2002 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.2333 | +0.015 (+5.66%) | 252,000 |
26 Jul 2002 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.2208 | -0.005 (-1.85%) | 500,000 |
25 Jul 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 100,000 |
24 Jul 2002 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.225 | -0.02 (-6.90%) | 542,000 |
23 Jul 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
22 Jul 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | -0.01 (-3.33%) | 250,000 |
19 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 600,000 |
18 Jul 2002 | HKD | 0.29 | 0.31 | 0.29 | 0.3 | 0.25 | 0.0 (0.0%) | 1,300,000 |
17 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
12 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
11 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
10 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 100,000 |
1 Jul 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |