Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.27 | 0.3 | 0.26 | 0.3 | 0.25 | +0.02 (+7.14%) | 404,000 |
17 Jun 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
14 Jun 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | -0.015 (-5.08%) | 60,000 |
10 Jun 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 1,000,000 |
6 Jun 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
5 Jun 2002 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.2458 | -0.005 (-1.67%) | 150,000 |
4 Jun 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
31 May 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
30 May 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
29 May 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
28 May 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
27 May 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 100,000 |
24 May 2002 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.25 | -0.01 (-3.23%) | 378,000 |
23 May 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | -0.01 (-3.13%) | 2,000 |
22 May 2002 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.2667 | +0.03 (+10.34%) | 254,000 |
21 May 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 24,000 |
20 May 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2417 | -0.01 (-3.33%) | 110,000 |