Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
15 May 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 200,000 |
14 May 2002 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.25 | 0.0 (0.0%) | 300,000 |
13 May 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
10 May 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.02 (-6.25%) | 64,000 |
9 May 2002 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.2667 | +0.02 (+6.67%) | 160,000 |
8 May 2002 | HKD | 0.31 | 0.315 | 0.3 | 0.3 | 0.25 | -0.01 (-3.23%) | 400,000 |
7 May 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | -0.02 (-6.06%) | 90,000 |
6 May 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
3 May 2002 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | +0.02 (+6.45%) | 400,000 |
2 May 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | -0.03 (-8.82%) | 32,000 |
1 May 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.32 | 0.34 | 0.3 | 0.34 | 0.2833 | +0.045 (+15.25%) | 260,000 |
29 Apr 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
26 Apr 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
25 Apr 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
24 Apr 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
23 Apr 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
22 Apr 2002 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.2458 | -0.005 (-1.67%) | 202,000 |
19 Apr 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.02 (-6.25%) | 910,000 |
18 Apr 2002 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.2667 | +0.035 (+12.28%) | 250,000 |
17 Apr 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
16 Apr 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
12 Apr 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
11 Apr 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | +0.005 (+1.79%) | 30,000 |
10 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
9 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
5 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |