Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
3 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
26 Mar 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
22 Mar 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 60,000 |
21 Mar 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | -0.005 (-1.75%) | 10,000 |
20 Mar 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
18 Mar 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 36,000 |
15 Mar 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | 0.0 (0.0%) | 0 |
14 Mar 2002 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2375 | +0.005 (+1.79%) | 100,000 |
13 Mar 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
12 Mar 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | -0.015 (-5.08%) | 70,000 |
11 Mar 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | -0.055 (-15.71%) | 180,000 |
8 Mar 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
7 Mar 2002 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.2917 | +0.035 (+11.11%) | 120,000 |
6 Mar 2002 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.2625 | +0.02 (+6.78%) | 300,000 |
5 Mar 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | +0.005 (+1.72%) | 534,000 |
4 Mar 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | +0.005 (+1.75%) | 80,000 |
1 Mar 2002 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.2375 | -0.01 (-3.39%) | 500,000 |
28 Feb 2002 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 0.2458 | +0.005 (+1.72%) | 1,812,000 |
26 Feb 2002 | HKD | 0.3 | 0.315 | 0.28 | 0.29 | 0.2417 | +0.025 (+9.43%) | 2,554,000 |
25 Feb 2002 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2208 | +0.005 (+1.92%) | 2,010,000 |
22 Feb 2002 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2167 | -0.01 (-3.70%) | 200,000 |