Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 1,000,000 |
19 Feb 2002 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2167 | +0.01 (+4%) | 1,004,000 |
18 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
15 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 4,000 |
14 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
8 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | -0.02 (-7.41%) | 2,000 |
7 Feb 2002 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.225 | +0.01 (+3.85%) | 100,000 |
6 Feb 2002 | HKD | 0.255 | 0.28 | 0.255 | 0.26 | 0.2167 | +0.01 (+4%) | 414,000 |
5 Feb 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | -0.02 (-7.41%) | 52,000 |
4 Feb 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | -0.025 (-8.47%) | 80,000 |
1 Feb 2002 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.2458 | -0.025 (-7.81%) | 258,000 |
31 Jan 2002 | HKD | 0.31 | 0.345 | 0.31 | 0.32 | 0.2667 | +0.03 (+10.34%) | 576,000 |
30 Jan 2002 | HKD | 0.27 | 0.29 | 0.265 | 0.29 | 0.2417 | +0.04 (+16.00%) | 314,000 |
29 Jan 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
28 Jan 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
25 Jan 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | -0.015 (-5.66%) | 1,006,000 |
24 Jan 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | 0.0 (0.0%) | 0 |
23 Jan 2002 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | 0.0 (0.0%) | 0 |
22 Jan 2002 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 0.2208 | +0.024 (+9.96%) | 24,000 |
21 Jan 2002 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.2008 | 0.0 (0.0%) | 0 |
18 Jan 2002 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.2008 | +0.003 (+1.26%) | 640,000 |
17 Jan 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1983 | 0.0 (0.0%) | 0 |
16 Jan 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1983 | 0.0 (0.0%) | 0 |
15 Jan 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1983 | 0.0 (0.0%) | 0 |
14 Jan 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1983 | 0.0 (0.0%) | 0 |
11 Jan 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1983 | 0.0 (0.0%) | 0 |
10 Jan 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1983 | 0.0 (0.0%) | 0 |