Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1983 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.1983 | +0.007 (+3.03%) | 30,000 |
7 Jan 2002 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.1925 | 0.0 (0.0%) | 0 |
4 Jan 2002 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.1925 | -0.013 (-5.33%) | 16,000 |
3 Jan 2002 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.2033 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.2033 | -0.001 (-0.41%) | 230,000 |
1 Jan 2002 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | 0.0 (0.0%) | 0 |
27 Dec 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | 0.0 (0.0%) | 0 |
26 Dec 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2042 | -0.025 (-9.26%) | 2,000 |
17 Dec 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
14 Dec 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
13 Dec 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
12 Dec 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
11 Dec 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
10 Dec 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | +0.02 (+8%) | 200,000 |
7 Dec 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
6 Dec 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
5 Dec 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
4 Dec 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
3 Dec 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
30 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
29 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |