Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
27 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
26 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
23 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | +0.004 (+1.63%) | 50,000 |
22 Nov 2001 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.205 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 0.247 | 0.247 | 0.246 | 0.246 | 0.205 | -0.004 (-1.60%) | 50,000 |
20 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
19 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
16 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
15 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
14 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
13 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
12 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
9 Nov 2001 | HKD | 0.27 | 0.27 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 300,000 |
8 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
7 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
6 Nov 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | -0.02 (-7.41%) | 64,000 |
5 Nov 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
2 Nov 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
1 Nov 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
31 Oct 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
30 Oct 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
29 Oct 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | -0.005 (-1.82%) | 220,000 |
26 Oct 2001 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
25 Oct 2001 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
23 Oct 2001 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.2292 | +0.033 (+13.64%) | 14,000 |
22 Oct 2001 | HKD | 0.241 | 0.248 | 0.241 | 0.242 | 0.2017 | +0.005 (+2.11%) | 300,000 |
19 Oct 2001 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.1975 | 0.0 (0.0%) | 0 |
18 Oct 2001 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.1975 | 0.0 (0.0%) | 0 |