Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.1975 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.233 | 0.237 | 0.233 | 0.237 | 0.1975 | +0.008 (+3.49%) | 400,000 |
15 Oct 2001 | HKD | 0.229 | 0.234 | 0.229 | 0.229 | 0.1908 | +0.004 (+1.78%) | 630,000 |
12 Oct 2001 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1875 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1875 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1875 | 0.0 (0.0%) | 0 |
9 Oct 2001 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1875 | 0.0 (0.0%) | 0 |
8 Oct 2001 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1875 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1875 | 0.0 (0.0%) | 0 |
4 Oct 2001 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1875 | +0.005 (+2.27%) | 2,000 |
3 Oct 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1833 | 0.0 (0.0%) | 0 |
2 Oct 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1833 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1833 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1833 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1833 | 0.0 (0.0%) | 0 |
26 Sep 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1833 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1833 | -0.003 (-1.35%) | 130,000 |
24 Sep 2001 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1858 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1858 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1858 | 0.0 (0.0%) | 0 |
19 Sep 2001 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1858 | 0.0 (0.0%) | 0 |
18 Sep 2001 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1858 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.1858 | -0.005 (-2.19%) | 100,000 |
14 Sep 2001 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.19 | 0.0 (0.0%) | 0 |
13 Sep 2001 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2001 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.19 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.19 | -0.012 (-5.00%) | 100,000 |
10 Sep 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 0 |
6 Sep 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 0.0 (0.0%) | 0 |