Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
12 Jun 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
11 Jun 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
8 Jun 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
7 Jun 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | -0.015 (-4.92%) | 100,000 |
6 Jun 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | +0.03 (+10.91%) | 260,000 |
5 Jun 2001 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
4 Jun 2001 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.2292 | -0.015 (-5.17%) | 46,000 |
1 Jun 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
31 May 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
30 May 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
29 May 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 200,000 |
28 May 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 50,000 |
25 May 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | -0.01 (-3.33%) | 198,000 |
24 May 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 20,000 |
23 May 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.005 (-1.64%) | 190,000 |
22 May 2001 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | +0.005 (+1.67%) | 70,000 |
21 May 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.02 (-6.25%) | 40,000 |
17 May 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 0 |
16 May 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 0 |
15 May 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 0 |
14 May 2001 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | +0.05 (+18.52%) | 18,000 |
11 May 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | +0.01 (+3.85%) | 20,000 |
10 May 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
8 May 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
3 May 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |