Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
26 Dec 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
21 Dec 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | +0.01 (+3.45%) | 12,000 |
19 Dec 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
18 Dec 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | -0.01 (-3.33%) | 2,000 |
15 Dec 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
13 Dec 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 200,000 |
12 Dec 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 200,000 |
11 Dec 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
8 Dec 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | +0.01 (+3.45%) | 100,000 |
7 Dec 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
6 Dec 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | -0.005 (-1.69%) | 100,000 |
5 Dec 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
4 Dec 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
1 Dec 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
30 Nov 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
29 Nov 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
28 Nov 2000 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2458 | 0.0 (0.0%) | 0 |
27 Nov 2000 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.2458 | -0.005 (-1.67%) | 230,000 |
24 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 50,000 |
23 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 50,000 |
17 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 150,000 |
16 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |