Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
14 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
8 Nov 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | +0.02 (+7.14%) | 200,000 |
7 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
6 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | +0.01 (+3.70%) | 100,000 |
3 Nov 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
2 Nov 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
1 Nov 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
31 Oct 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 150,000 |
30 Oct 2000 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 796,000 |
27 Oct 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 446,000 |
26 Oct 2000 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.225 | -0.005 (-1.82%) | 500,000 |
25 Oct 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 4,000 |
24 Oct 2000 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 700,000 |
23 Oct 2000 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2292 | -0.015 (-5.17%) | 200,000 |
20 Oct 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
19 Oct 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | +0.01 (+3.57%) | 200,000 |
18 Oct 2000 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.2333 | -0.01 (-3.45%) | 750,000 |
17 Oct 2000 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.2417 | -0.01 (-3.33%) | 580,000 |
16 Oct 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | +0.01 (+3.45%) | 76,000 |
13 Oct 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | -0.01 (-3.33%) | 62,000 |
12 Oct 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.02 (-6.25%) | 100,000 |
11 Oct 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | +0.03 (+10.34%) | 2,000 |
10 Oct 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
9 Oct 2000 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.2417 | -0.025 (-7.94%) | 208,000 |
6 Oct 2000 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | +0.035 (+12.50%) | 30,000 |