Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
3 Oct 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
2 Oct 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
28 Sep 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | -0.01 (-3.45%) | 90,000 |
27 Sep 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 0.31 | 0.31 | 0.29 | 0.29 | 0.2417 | -0.03 (-9.38%) | 320,000 |
25 Sep 2000 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.2667 | +0.005 (+1.59%) | 100,000 |
22 Sep 2000 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 0 |
21 Sep 2000 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | -0.005 (-1.56%) | 200,000 |
20 Sep 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | +0.005 (+1.59%) | 100,000 |
19 Sep 2000 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 0 |
18 Sep 2000 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.2625 | -0.015 (-4.55%) | 204,000 |
15 Sep 2000 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.275 | +0.01 (+3.13%) | 220,000 |
14 Sep 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | -0.01 (-3.03%) | 100,000 |
13 Sep 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | +0.005 (+1.54%) | 300,000 |
11 Sep 2000 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2708 | 0.0 (0.0%) | 0 |
8 Sep 2000 | HKD | 0.3 | 0.33 | 0.3 | 0.325 | 0.2708 | +0.025 (+8.33%) | 730,000 |
7 Sep 2000 | HKD | 0.33 | 0.33 | 0.3 | 0.3 | 0.25 | -0.04 (-11.76%) | 350,000 |
6 Sep 2000 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.2833 | -0.01 (-2.86%) | 56,000 |
5 Sep 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | +0.01 (+2.94%) | 80,000 |
4 Sep 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 40,000 |
1 Sep 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
31 Aug 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
30 Aug 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | +0.02 (+6.25%) | 50,000 |
29 Aug 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 0 |
28 Aug 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | +0.02 (+6.67%) | 200,000 |
25 Aug 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
24 Aug 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |