Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
22 Aug 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.05 (-14.29%) | 2,000 |
21 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
18 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
17 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
16 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
15 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
14 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
11 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
10 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
9 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 100,000 |
8 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
7 Aug 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | +0.01 (+2.94%) | 38,000 |
4 Aug 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 200,000 |
3 Aug 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | +0.005 (+1.49%) | 150,000 |
2 Aug 2000 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.2792 | +0.005 (+1.52%) | 172,000 |
1 Aug 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | -0.01 (-2.94%) | 100,000 |
28 Jul 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | +0.01 (+3.03%) | 50,000 |
27 Jul 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
26 Jul 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | +0.005 (+1.54%) | 98,000 |
25 Jul 2000 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.2708 | -0.005 (-1.52%) | 152,000 |
24 Jul 2000 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.275 | 0.0 (0.0%) | 312,000 |
21 Jul 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 126,000 |
20 Jul 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | -0.01 (-2.94%) | 150,000 |
19 Jul 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
18 Jul 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
17 Jul 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
14 Jul 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |
13 Jul 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 0 |