Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.2833 | +0.01 (+3.03%) | 282,000 |
11 Jul 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
10 Jul 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
7 Jul 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
6 Jul 2000 | HKD | 0.355 | 0.355 | 0.33 | 0.33 | 0.275 | -0.02 (-5.71%) | 120,000 |
5 Jul 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
4 Jul 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
3 Jul 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | 0.0 (0.0%) | 0 |
30 Jun 2000 | HKD | 0.37 | 0.37 | 0.33 | 0.35 | 0.2917 | -0.01 (-2.78%) | 30,000 |
29 Jun 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | 0.0 (0.0%) | 0 |
28 Jun 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3 | +0.02 (+5.88%) | 10,000 |
27 Jun 2000 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 50,000 |
26 Jun 2000 | HKD | 0.28 | 0.34 | 0.28 | 0.34 | 0.2833 | +0.06 (+21.43%) | 230,000 |
23 Jun 2000 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.2333 | 0.0 (0.0%) | 108,000 |
22 Jun 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 100,000 |
20 Jun 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 250,000 |
15 Jun 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
14 Jun 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | +0.01 (+3.70%) | 50,000 |
13 Jun 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | -0.005 (-1.82%) | 80,000 |
12 Jun 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
8 Jun 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
7 Jun 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
2 Jun 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
1 Jun 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |