Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
29 May 2000 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2292 | 0.0 (0.0%) | 0 |
26 May 2000 | HKD | 0.28 | 0.295 | 0.275 | 0.275 | 0.2292 | -0.02 (-6.78%) | 200,000 |
25 May 2000 | HKD | 0.31 | 0.33 | 0.295 | 0.295 | 0.2458 | -0.025 (-7.81%) | 282,000 |
24 May 2000 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | -0.01 (-3.03%) | 110,000 |
23 May 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | -0.01 (-2.94%) | 110,000 |
22 May 2000 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2833 | 0.0 (0.0%) | 100,000 |
19 May 2000 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.2833 | -0.01 (-2.86%) | 130,000 |
18 May 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | +0.02 (+6.06%) | 10,000 |
17 May 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
16 May 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
15 May 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
12 May 2000 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | +0.04 (+13.79%) | 32,000 |
11 May 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
10 May 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
9 May 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
8 May 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
5 May 2000 | HKD | 0.33 | 0.33 | 0.29 | 0.29 | 0.2417 | -0.06 (-17.14%) | 80,000 |
4 May 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2917 | -0.02 (-5.41%) | 20,000 |
3 May 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
2 May 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
1 May 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
27 Apr 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
26 Apr 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
25 Apr 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
24 Apr 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3083 | -0.01 (-2.63%) | 10,000 |
19 Apr 2000 | HKD | 0.37 | 0.385 | 0.37 | 0.38 | 0.3167 | +0.01 (+2.70%) | 3,070,000 |