Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1999 | HKD | 0.325 | 0.345 | 0.305 | 0.33 | 0.275 | +0.015 (+4.76%) | 708,000 |
9 Dec 1999 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.2625 | +0.025 (+8.62%) | 1,112,000 |
8 Dec 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
7 Dec 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
6 Dec 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 200,000 |
3 Dec 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | -0.01 (-3.33%) | 230,000 |
2 Dec 1999 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.25 | +0.01 (+3.45%) | 260,000 |
1 Dec 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
30 Nov 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 200,000 |
29 Nov 1999 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.2417 | -0.005 (-1.69%) | 360,000 |
26 Nov 1999 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.2458 | -0.005 (-1.67%) | 200,000 |
25 Nov 1999 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.25 | +0.02 (+7.14%) | 150,000 |
24 Nov 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 40,000 |
23 Nov 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | -0.01 (-3.45%) | 160,000 |
22 Nov 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
19 Nov 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 30,000 |
18 Nov 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
17 Nov 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | 0.0 (0.0%) | 0 |
16 Nov 1999 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2417 | +0.01 (+3.57%) | 130,000 |
15 Nov 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
12 Nov 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
11 Nov 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
10 Nov 1999 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.2333 | -0.02 (-6.67%) | 50,000 |
9 Nov 1999 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 0.25 | +0.02 (+7.14%) | 62,000 |
8 Nov 1999 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.2333 | -0.02 (-6.67%) | 120,000 |
5 Nov 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
4 Nov 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
3 Nov 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
2 Nov 1999 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.25 | 0.0 (0.0%) | 170,000 |
1 Nov 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.02 (-6.25%) | 78,000 |