Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1999 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2667 | 0.0 (0.0%) | 478,000 |
28 Oct 1999 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.2667 | +0.01 (+3.23%) | 40,000 |
27 Oct 1999 | HKD | 0.33 | 0.33 | 0.3 | 0.31 | 0.2583 | -0.02 (-6.06%) | 130,000 |
26 Oct 1999 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.275 | +0.03 (+10.00%) | 30,000 |
25 Oct 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.01 (-3.23%) | 30,000 |
22 Oct 1999 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.2583 | +0.04 (+14.81%) | 130,000 |
21 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.225 | -0.01 (-3.57%) | 32,000 |
19 Oct 1999 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 188,000 |
18 Oct 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.2333 | +0.01 (+3.70%) | 130,000 |
14 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 14,000 |
13 Oct 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | +0.02 (+8%) | 200,000 |
12 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
11 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
8 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
7 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
6 Oct 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | -0.01 (-3.85%) | 36,000 |
5 Oct 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
4 Oct 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
1 Oct 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
29 Sep 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | 0.0 (0.0%) | 0 |
28 Sep 1999 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2167 | -0.02 (-7.14%) | 2,000 |
27 Sep 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
24 Sep 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
23 Sep 1999 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.2333 | -0.02 (-6.67%) | 88,000 |
22 Sep 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | +0.01 (+3.45%) | 36,000 |
21 Sep 1999 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2417 | +0.01 (+3.57%) | 50,000 |
20 Sep 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | -0.02 (-6.67%) | 200,000 |