Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
16 Sep 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 122,000 |
14 Sep 1999 | HKD | 0.295 | 0.31 | 0.29 | 0.3 | 0.25 | -0.01 (-3.23%) | 560,000 |
13 Sep 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | -0.01 (-3.13%) | 100,000 |
10 Sep 1999 | HKD | 0.29 | 0.32 | 0.29 | 0.32 | 0.2667 | +0.03 (+10.34%) | 186,000 |
9 Sep 1999 | HKD | 0.32 | 0.32 | 0.29 | 0.29 | 0.2417 | -0.01 (-3.33%) | 602,000 |
8 Sep 1999 | HKD | 0.33 | 0.33 | 0.3 | 0.3 | 0.25 | -0.05 (-14.29%) | 376,000 |
7 Sep 1999 | HKD | 0.3 | 0.35 | 0.3 | 0.35 | 0.2917 | +0.08 (+29.63%) | 1,020,000 |
6 Sep 1999 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.225 | -0.03 (-10.00%) | 116,000 |
3 Sep 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 30,000 |
1 Sep 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
27 Aug 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.03 (-9.09%) | 30,000 |
25 Aug 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | +0.03 (+10.00%) | 20,000 |
24 Aug 1999 | HKD | 0.26 | 0.3 | 0.26 | 0.3 | 0.25 | +0.02 (+7.14%) | 88,000 |
23 Aug 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.2333 | -0.035 (-11.11%) | 166,000 |
19 Aug 1999 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | -0.02 (-5.97%) | 2,000 |
18 Aug 1999 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.2792 | +0.035 (+11.67%) | 130,000 |
17 Aug 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | 0.0 (0.0%) | 0 |
16 Aug 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.03 (-9.09%) | 2,000 |
13 Aug 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
12 Aug 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
11 Aug 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
10 Aug 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |
9 Aug 1999 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.275 | 0.0 (0.0%) | 0 |