Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1999 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 0 |
29 Jul 1999 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2625 | +0.015 (+5%) | 4,000 |
26 Jul 1999 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.25 | -0.015 (-4.76%) | 4,000 |
23 Jul 1999 | HKD | 0.3 | 0.315 | 0.29 | 0.315 | 0.2625 | +0.01 (+3.28%) | 234,000 |
22 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 0 |
21 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 0 |
20 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 0 |
19 Jul 1999 | HKD | 0.325 | 0.325 | 0.305 | 0.305 | 0.2542 | -0.02 (-6.15%) | 300,000 |
16 Jul 1999 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2708 | 0.0 (0.0%) | 10,000 |
15 Jul 1999 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.2708 | +0.02 (+6.56%) | 160,000 |
14 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 54,000 |
13 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 0 |
12 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 0 |
9 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | -0.005 (-1.61%) | 68,000 |
8 Jul 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 0 |
7 Jul 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2583 | 0.0 (0.0%) | 0 |
6 Jul 1999 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.2583 | +0.005 (+1.64%) | 238,000 |
5 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 0 |
2 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 0 |
1 Jul 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2542 | +0.025 (+8.93%) | 100,000 |
29 Jun 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | +0.01 (+3.70%) | 2,000 |
28 Jun 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
24 Jun 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | +0.005 (+1.89%) | 14,000 |
23 Jun 1999 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | +0.015 (+6%) | 50,000 |
22 Jun 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
21 Jun 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 30,000 |