Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1999 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2333 | +0.01 (+3.70%) | 2,000 |
28 Jun 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
25 Jun 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | 0.0 (0.0%) | 0 |
24 Jun 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.225 | +0.005 (+1.89%) | 14,000 |
23 Jun 1999 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2208 | +0.015 (+6%) | 50,000 |
22 Jun 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 0 |
21 Jun 1999 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2083 | 0.0 (0.0%) | 30,000 |