HKEX:1005 - Matrix Holdings Ltd Matrix Holdings Ltd
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
19 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
18 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
17 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
14 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
13 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
12 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
11 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
10 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
7 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
6 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
5 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
4 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
3 Jan 2022 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
31 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
30 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
29 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
28 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
24 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
23 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
22 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
21 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
20 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
17 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
16 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
15 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
14 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 0
13 Dec 2021 HKD 2.6 2.6 2.6 2.6 2.6 -0.200 (-7.14%) 2,000
10 Dec 2021 HKD 2.8 2.8 2.8 2.8 2.8 0.0 (0.0%) 640
9 Dec 2021 HKD 2.8 2.8 2.8 2.8 2.8 0.0 (0.0%) 0