Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | HKD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 6,000 |
28 May 2020 | HKD | 2.45 | 2.48 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 17,000 |
27 May 2020 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 203,000 |
26 May 2020 | HKD | 2.47 | 2.48 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 18,600 |
25 May 2020 | HKD | 2.47 | 2.49 | 2.47 | 2.47 | 2.47 | +0.02 (+0.82%) | 12,000 |
22 May 2020 | HKD | 2.48 | 2.49 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 121,000 |
21 May 2020 | HKD | 2.44 | 2.5 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 12,000 |
20 May 2020 | HKD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 12,195 |
19 May 2020 | HKD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 95,000 |
18 May 2020 | HKD | 2.5 | 2.5 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 52,000 |
15 May 2020 | HKD | 2.49 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 62,000 |
14 May 2020 | HKD | 2.42 | 2.5 | 2.4 | 2.5 | 2.5 | +0.04 (+1.63%) | 28,000 |
13 May 2020 | HKD | 2.46 | 2.49 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 63,000 |
12 May 2020 | HKD | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 73,000 |
11 May 2020 | HKD | 2.45 | 2.5 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 51,000 |
8 May 2020 | HKD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 127,000 |
7 May 2020 | HKD | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 74,000 |
6 May 2020 | HKD | 2.5 | 2.54 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 187,000 |
5 May 2020 | HKD | 2.5 | 2.54 | 2.5 | 2.54 | 2.54 | +0.07 (+2.83%) | 7,000 |
4 May 2020 | HKD | 2.45 | 2.54 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 155,000 |
29 Apr 2020 | HKD | 2.5 | 2.55 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 475,000 |
28 Apr 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 225,000 |
27 Apr 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,000 |
24 Apr 2020 | HKD | 2.5 | 2.54 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 265,000 |
23 Apr 2020 | HKD | 2.53 | 2.55 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 231,000 |
22 Apr 2020 | HKD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 33,000 |
21 Apr 2020 | HKD | 2.42 | 2.55 | 2.42 | 2.49 | 2.49 | -0.01 (-0.40%) | 293,000 |
20 Apr 2020 | HKD | 2.49 | 2.55 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 244,000 |
17 Apr 2020 | HKD | 2.5 | 2.57 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 230,000 |
16 Apr 2020 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 0 |