Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | HKD | 2.5 | 2.56 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 109,000 |
14 Apr 2020 | HKD | 2.49 | 2.6 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 424,000 |
9 Apr 2020 | HKD | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 36,000 |
8 Apr 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 17,000 |
7 Apr 2020 | HKD | 2.56 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 110,000 |
6 Apr 2020 | HKD | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 27,000 |
3 Apr 2020 | HKD | 2.47 | 2.51 | 2.43 | 2.51 | 2.51 | +0.09 (+3.72%) | 147,000 |
2 Apr 2020 | HKD | 2.4 | 2.49 | 2.4 | 2.42 | 2.42 | -0.18 (-6.92%) | 61,000 |
1 Apr 2020 | HKD | 2.61 | 2.61 | 2.39 | 2.6 | 2.6 | -0.05 (-1.89%) | 627,000 |
31 Mar 2020 | HKD | 2.6 | 2.65 | 2.59 | 2.65 | 2.65 | +0.1 (+3.92%) | 42,000 |
30 Mar 2020 | HKD | 2.51 | 2.62 | 2.51 | 2.55 | 2.55 | -0.08 (-3.04%) | 31,000 |
27 Mar 2020 | HKD | 2.6 | 2.65 | 2.53 | 2.63 | 2.63 | +0.05 (+1.94%) | 46,000 |
26 Mar 2020 | HKD | 2.49 | 2.6 | 2.49 | 2.58 | 2.58 | +0.05 (+1.98%) | 28,000 |
25 Mar 2020 | HKD | 2.38 | 2.53 | 2.38 | 2.53 | 2.53 | +0.15 (+6.30%) | 45,000 |
24 Mar 2020 | HKD | 2.33 | 2.38 | 2.32 | 2.38 | 2.38 | 0.0 (0.0%) | 19,000 |
23 Mar 2020 | HKD | 2.3 | 2.39 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 60,000 |
20 Mar 2020 | HKD | 2.3 | 2.4 | 2.3 | 2.34 | 2.34 | +0.04 (+1.74%) | 42,000 |
19 Mar 2020 | HKD | 2.27 | 2.41 | 2.2 | 2.3 | 2.3 | -0.05 (-2.13%) | 57,000 |
18 Mar 2020 | HKD | 2.3 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 33,000 |
17 Mar 2020 | HKD | 2.4 | 2.49 | 2.38 | 2.4 | 2.4 | -0.15 (-5.88%) | 92,000 |
16 Mar 2020 | HKD | 2.46 | 2.64 | 2.46 | 2.55 | 2.55 | -0.05 (-1.92%) | 19,000 |
13 Mar 2020 | HKD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | -0.02 (-0.76%) | 98,000 |
12 Mar 2020 | HKD | 2.66 | 2.7 | 2.61 | 2.62 | 2.62 | -0.17 (-6.09%) | 36,000 |
11 Mar 2020 | HKD | 2.66 | 2.79 | 2.65 | 2.79 | 2.79 | +0.14 (+5.28%) | 33,000 |
10 Mar 2020 | HKD | 2.74 | 2.74 | 2.63 | 2.65 | 2.65 | -0.09 (-3.28%) | 64,000 |
9 Mar 2020 | HKD | 2.77 | 2.77 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 89,000 |
6 Mar 2020 | HKD | 2.64 | 2.78 | 2.64 | 2.77 | 2.77 | +0.13 (+4.92%) | 17,000 |
5 Mar 2020 | HKD | 2.7 | 2.7 | 2.6 | 2.64 | 2.64 | -0.09 (-3.30%) | 75,000 |
4 Mar 2020 | HKD | 2.66 | 2.73 | 2.65 | 2.73 | 2.73 | -0.04 (-1.44%) | 23,000 |
3 Mar 2020 | HKD | 2.79 | 2.79 | 2.67 | 2.77 | 2.77 | +0.02 (+0.73%) | 48,000 |