Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 6.58 | 6.65 | 6.5 | 6.59 | 6.59 | +0.02 (+0.30%) | 2,334,000 |
31 Mar 2010 | HKD | 6.64 | 6.72 | 6.54 | 6.57 | 6.57 | -0.13 (-1.94%) | 2,176,000 |
30 Mar 2010 | HKD | 6.67 | 6.81 | 6.63 | 6.7 | 6.7 | +0.02 (+0.30%) | 2,916,000 |
29 Mar 2010 | HKD | 6.8 | 6.85 | 6.68 | 6.68 | 6.68 | -0.08 (-1.18%) | 2,438,000 |
26 Mar 2010 | HKD | 6.5 | 6.78 | 6.5 | 6.76 | 6.76 | +0.29 (+4.48%) | 4,769,000 |
25 Mar 2010 | HKD | 6.52 | 6.58 | 6.39 | 6.47 | 6.47 | -0.08 (-1.22%) | 2,204,000 |
24 Mar 2010 | HKD | 6.7 | 6.72 | 6.5 | 6.55 | 6.55 | -0.09 (-1.36%) | 4,071,000 |
23 Mar 2010 | HKD | 6.78 | 6.79 | 6.6 | 6.64 | 6.64 | -0.05 (-0.75%) | 2,922,000 |
22 Mar 2010 | HKD | 6.61 | 6.8 | 6.52 | 6.69 | 6.69 | +0.06 (+0.90%) | 2,439,000 |
19 Mar 2010 | HKD | 6.75 | 6.77 | 6.53 | 6.63 | 6.63 | -0.07 (-1.04%) | 3,932,000 |
18 Mar 2010 | HKD | 6.8 | 6.8 | 6.66 | 6.7 | 6.7 | -0.08 (-1.18%) | 2,372,000 |
17 Mar 2010 | HKD | 6.63 | 6.84 | 6.63 | 6.78 | 6.78 | +0.16 (+2.42%) | 2,719,000 |
16 Mar 2010 | HKD | 6.76 | 6.78 | 6.54 | 6.62 | 6.62 | -0.12 (-1.78%) | 2,493,000 |
15 Mar 2010 | HKD | 6.82 | 6.82 | 6.68 | 6.74 | 6.74 | -0.1 (-1.46%) | 2,890,000 |
12 Mar 2010 | HKD | 6.93 | 6.93 | 6.75 | 6.84 | 6.84 | -0.09 (-1.30%) | 2,725,000 |
11 Mar 2010 | HKD | 7.01 | 7.08 | 6.86 | 6.93 | 6.93 | -0.07 (-1.00%) | 2,094,000 |
10 Mar 2010 | HKD | 6.96 | 7.19 | 6.85 | 7 | 7 | +0.06 (+0.86%) | 5,915,000 |
9 Mar 2010 | HKD | 7.05 | 7.05 | 6.84 | 6.94 | 6.94 | -0.11 (-1.56%) | 4,264,000 |
8 Mar 2010 | HKD | 7.15 | 7.21 | 7.02 | 7.05 | 7.05 | -0.02 (-0.28%) | 3,687,000 |
5 Mar 2010 | HKD | 7.2 | 7.28 | 6.93 | 7.07 | 7.07 | -0.05 (-0.70%) | 6,621,000 |
4 Mar 2010 | HKD | 7.05 | 7.33 | 7.02 | 7.12 | 7.12 | +0.22 (+3.19%) | 19,555,000 |
3 Mar 2010 | HKD | 6.35 | 6.92 | 6.35 | 6.9 | 6.9 | +0.56 (+8.83%) | 12,759,000 |
2 Mar 2010 | HKD | 6.4 | 6.4 | 6.28 | 6.34 | 6.34 | -0.05 (-0.78%) | 1,875,979 |
1 Mar 2010 | HKD | 6.4 | 6.49 | 6.32 | 6.39 | 6.39 | -0.01 (-0.16%) | 2,969,000 |
26 Feb 2010 | HKD | 6.5 | 6.5 | 6.38 | 6.4 | 6.4 | -0.07 (-1.08%) | 2,196,000 |
25 Feb 2010 | HKD | 6.4 | 6.55 | 6.35 | 6.47 | 6.47 | +0.13 (+2.05%) | 3,553,000 |
24 Feb 2010 | HKD | 6.35 | 6.4 | 6.3 | 6.34 | 6.34 | -0.04 (-0.63%) | 1,884,000 |
23 Feb 2010 | HKD | 6.2 | 6.49 | 6.1 | 6.38 | 6.38 | +0.18 (+2.90%) | 4,113,000 |
22 Feb 2010 | HKD | 6.32 | 6.38 | 6.18 | 6.2 | 6.2 | +0.02 (+0.32%) | 3,097,000 |