Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2010 | HKD | 8.28 | 8.63 | 7.7 | 7.85 | 7.85 | -0.37 (-4.50%) | 41,863,000 |
7 Jan 2010 | HKD | 7.8 | 8.25 | 7.8 | 8.22 | 8.22 | +0.51 (+6.61%) | 32,727,000 |
6 Jan 2010 | HKD | 7.4 | 7.95 | 7.31 | 7.71 | 7.71 | +0.4 (+5.47%) | 34,532,000 |
5 Jan 2010 | HKD | 7.12 | 7.38 | 6.83 | 7.31 | 7.31 | +0.31 (+4.43%) | 41,799,000 |
4 Jan 2010 | HKD | 6.2 | 7 | 6.2 | 7 | 7 | +0.8 (+12.90%) | 52,589,000 |
1 Jan 2010 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 5.92 | 6.3 | 5.66 | 6.2 | 6.2 | +0.34 (+5.80%) | 29,519,000 |
30 Dec 2009 | HKD | 6.08 | 6.45 | 5.81 | 5.86 | 5.86 | -0.29 (-4.72%) | 50,165,000 |
29 Dec 2009 | HKD | 5.39 | 6.15 | 5.34 | 6.15 | 6.15 | +0.77 (+14.31%) | 73,991,000 |
28 Dec 2009 | HKD | 5.35 | 5.53 | 5.17 | 5.38 | 5.38 | +0.2 (+3.86%) | 56,641,000 |
25 Dec 2009 | HKD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 4.8 | 5.21 | 4.61 | 5.18 | 5.18 | +0.42 (+8.82%) | 49,809,000 |
23 Dec 2009 | HKD | 4.12 | 4.79 | 4.03 | 4.76 | 4.76 | +0.65 (+15.82%) | 57,041,000 |
22 Dec 2009 | HKD | 4.26 | 4.28 | 4.04 | 4.11 | 4.11 | -0.07 (-1.67%) | 22,881,000 |
21 Dec 2009 | HKD | 4.43 | 4.52 | 4.12 | 4.18 | 4.18 | -0.17 (-3.91%) | 28,468,000 |
18 Dec 2009 | HKD | 4.26 | 4.69 | 4.21 | 4.35 | 4.35 | 0.0 (0.0%) | 167,175,000 |