Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2007	MYR	0.945	0.96	0.915	0.93	0.93	-0.015 (-1.59%)	2,793,630
4 Apr 2007	MYR	1.02	1.02	0.93	0.945	0.945	-0.045 (-4.55%)	2,318,464
3 Apr 2007	MYR	0.945	0.99	0.915	0.99	0.99	+0.06 (+6.45%)	1,870,631
2 Apr 2007	MYR	1.02	1.035	0.9	0.93	0.93	-0.06 (-6.06%)	3,081,230
30 Mar 2007	MYR	0.945	1.095	0.945	0.99	0.99	+0.075 (+8.20%)	15,246,084
29 Mar 2007	MYR	0.795	0.93	0.795	0.915	0.915	+0.075 (+8.93%)	5,667,927
28 Mar 2007	MYR	0.855	0.915	0.795	0.84	0.84	-0.03 (-3.45%)	3,318,130
27 Mar 2007	MYR	0.825	0.885	0.795	0.87	0.87	+0.03 (+3.57%)	2,065,631
26 Mar 2007	MYR	0.9	0.915	0.84	0.84	0.84	-0.06 (-6.67%)	2,032,497
23 Mar 2007	MYR	0.855	0.915	0.825	0.9	0.9	+0.045 (+5.26%)	5,769,960
22 Mar 2007	MYR	0.75	0.9	0.75	0.855	0.855	+0.12 (+16.33%)	6,683,159
21 Mar 2007	MYR	0.765	0.765	0.72	0.735	0.735	-0.015 (-2%)	766,532
20 Mar 2007	MYR	0.72	0.765	0.705	0.75	0.75	+0.045 (+6.38%)	1,911,531
19 Mar 2007	MYR	0.69	0.705	0.66	0.705	0.705	+0.015 (+2.17%)	531,766
16 Mar 2007	MYR	0.72	0.72	0.675	0.69	0.69	-0.045 (-6.12%)	780,932
15 Mar 2007	MYR	0.69	0.735	0.675	0.735	0.735	+0.075 (+11.36%)	705,065
14 Mar 2007	MYR	0.675	0.675	0.645	0.66	0.66	-0.045 (-6.38%)	1,191,098
13 Mar 2007	MYR	0.75	0.78	0.705	0.705	0.705	-0.03 (-4.08%)	1,754,931
12 Mar 2007	MYR	0.75	0.75	0.705	0.735	0.735	-0.015 (-2%)	588,032
9 Mar 2007	MYR	0.78	0.795	0.735	0.75	0.75	-0.015 (-1.96%)	1,610,465
8 Mar 2007	MYR	0.705	0.765	0.69	0.765	0.765	+0.06 (+8.51%)	2,086,697
7 Mar 2007	MYR	0.75	0.81	0.675	0.705	0.705	0.0 (0.0%)	3,432,729
6 Mar 2007	MYR	0.555	0.705	0.555	0.705	0.705	+0.12 (+20.51%)	3,852,329
5 Mar 2007	MYR	0.69	0.69	0.555	0.585	0.585	-0.15 (-20.41%)	3,593,729
2 Mar 2007	MYR	0.81	0.81	0.705	0.735	0.735	-0.06 (-7.55%)	3,278,396
1 Mar 2007	MYR	0.9	0.945	0.765	0.795	0.795	-0.06 (-7.02%)	3,577,996
28 Feb 2007	MYR	0.75	0.9	0.6	0.855	0.855	-0.045 (-5%)	6,085,460
27 Feb 2007	MYR	1.155	1.155	0.84	0.9	0.9	-0.24 (-21.05%)	9,261,390
26 Feb 2007	MYR	0.93	1.155	0.885	1.14	1.14	+0.225 (+24.59%)	12,459,854
23 Feb 2007	MYR	0.915	0.975	0.825	0.915	0.915	0.0 (0.0%)	3,265,596