Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2007	MYR	0.87	0.96	0.81	0.915	0.915	+0.075 (+8.93%)	6,872,659
21 Feb 2007	MYR	0.735	0.84	0.705	0.84	0.84	+0.15 (+21.74%)	3,925,696
16 Feb 2007	MYR	0.675	0.72	0.645	0.69	0.69	+0.015 (+2.22%)	1,670,331
15 Feb 2007	MYR	0.6	0.735	0.6	0.675	0.675	+0.09 (+15.38%)	5,527,094
14 Feb 2007	MYR	0.585	0.585	0.555	0.585	0.585	+0.015 (+2.63%)	1,444,631
13 Feb 2007	MYR	0.54	0.585	0.525	0.57	0.57	+0.045 (+8.57%)	454,066
12 Feb 2007	MYR	0.6	0.6	0.525	0.525	0.525	-0.06 (-10.26%)	778,265
9 Feb 2007	MYR	0.615	0.645	0.57	0.585	0.585	-0.03 (-4.88%)	1,767,631
8 Feb 2007	MYR	0.525	0.615	0.51	0.615	0.615	+0.09 (+17.14%)	2,985,063
7 Feb 2007	MYR	0.51	0.525	0.495	0.525	0.525	+0.03 (+6.06%)	433,232
6 Feb 2007	MYR	0.48	0.525	0.48	0.495	0.495	+0.015 (+3.13%)	896,232
5 Feb 2007	MYR	0.495	0.495	0.48	0.48	0.48	-0.015 (-3.03%)	251,799
2 Feb 2007	MYR	0.495	0.495	0.48	0.495	0.495	+0.015 (+3.13%)	240,833
31 Jan 2007	MYR	0.495	0.51	0.48	0.48	0.48	-0.015 (-3.03%)	229,333
30 Jan 2007	MYR	0.48	0.54	0.48	0.495	0.495	0.0 (0.0%)	1,191,398
29 Jan 2007	MYR	0.51	0.51	0.48	0.495	0.495	-0.015 (-2.94%)	194
26 Jan 2007	MYR	0.495	0.51	0.48	0.51	0.51	0.0 (0.0%)	468,932
25 Jan 2007	MYR	0.525	0.525	0.495	0.51	0.51	-0.015 (-2.86%)	447,732
24 Jan 2007	MYR	0.495	0.555	0.495	0.525	0.525	+0.03 (+6.06%)	1,927,231
23 Jan 2007	MYR	0.495	0.51	0.48	0.495	0.495	0.0 (0.0%)	463,166
22 Jan 2007	MYR	0.495	0.495	0.48	0.495	0.495	+0.015 (+3.13%)	340,199
19 Jan 2007	MYR	0.465	0.495	0.465	0.48	0.48	+0.015 (+3.23%)	532,032
18 Jan 2007	MYR	0.465	0.48	0.45	0.465	0.465	0.0 (0.0%)	243,266
17 Jan 2007	MYR	0.48	0.48	0.465	0.465	0.465	-0.015 (-3.12%)	110,599
16 Jan 2007	MYR	0.465	0.48	0.465	0.48	0.48	+0.015 (+3.23%)	198,533
15 Jan 2007	MYR	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	143,099
12 Jan 2007	MYR	0.465	0.48	0.465	0.465	0.465	0.0 (0.0%)	70,866
11 Jan 2007	MYR	0.465	0.465	0.45	0.465	0.465	+0.015 (+3.33%)	97,066
10 Jan 2007	MYR	0.465	0.465	0.45	0.45	0.45	-0.015 (-3.23%)	114,166
9 Jan 2007	MYR	0.465	0.48	0.465	0.465	0.465	0.0 (0.0%)	59,999