| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2007 | MYR | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 172,633 |
| 5 Jan 2007 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 184,033 |
| 4 Jan 2007 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 242,599 |
| 3 Jan 2007 | MYR | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 182,399 |
| 29 Dec 2006 | MYR | 0.48 | 0.495 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 417,599 |
| 28 Dec 2006 | MYR | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 83,566 |
| 27 Dec 2006 | MYR | 0.465 | 0.48 | 0.45 | 0.48 | 0.48 | +0.015 (+3.23%) | 252,333 |
| 26 Dec 2006 | MYR | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 195,199 |
| 25 Dec 2006 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | MYR | 0.45 | 0.48 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 173,333 |
| 21 Dec 2006 | MYR | 0.45 | 0.465 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 322,699 |
| 20 Dec 2006 | MYR | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 231,233 |
| 19 Dec 2006 | MYR | 0.435 | 0.435 | 0.405 | 0.42 | 0.42 | -0.015 (-3.45%) | 355,866 |
| 18 Dec 2006 | MYR | 0.435 | 0.45 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 271,166 |
| 15 Dec 2006 | MYR | 0.435 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 235,899 |
| 14 Dec 2006 | MYR | 0.435 | 0.45 | 0.42 | 0.45 | 0.45 | +0.015 (+3.45%) | 537,699 |
| 13 Dec 2006 | MYR | 0.45 | 0.45 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 495,499 |
| 12 Dec 2006 | MYR | 0.48 | 0.48 | 0.435 | 0.45 | 0.45 | -0.03 (-6.25%) | 518,266 |
| 11 Dec 2006 | MYR | 0.495 | 0.51 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 443,332 |
| 8 Dec 2006 | MYR | 0.51 | 0.51 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 224,799 |
| 7 Dec 2006 | MYR | 0.54 | 0.54 | 0.48 | 0.51 | 0.51 | -0.015 (-2.86%) | 320,333 |
| 6 Dec 2006 | MYR | 0.51 | 0.54 | 0.495 | 0.525 | 0.525 | +0.015 (+2.94%) | 674,632 |
| 5 Dec 2006 | MYR | 0.495 | 0.525 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 718,365 |
| 4 Dec 2006 | MYR | 0.495 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 435,566 |
| 1 Dec 2006 | MYR | 0.51 | 0.525 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 484,666 |
| 30 Nov 2006 | MYR | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 1,055,365 |
| 29 Nov 2006 | MYR | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 618,299 |
| 28 Nov 2006 | MYR | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 304,999 |
| 27 Nov 2006 | MYR | 0.555 | 0.555 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 1,321,065 |
| 24 Nov 2006 | MYR | 0.48 | 0.555 | 0.45 | 0.54 | 0.54 | +0.06 (+12.50%) | 3,573,229 |
