| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | MYR | 0.36 | 0.39 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 312,333 |
| 11 Oct 2006 | MYR | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 119,499 |
| 10 Oct 2006 | MYR | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 135,199 |
| 9 Oct 2006 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 42,466 |
| 6 Oct 2006 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 72,699 |
| 5 Oct 2006 | MYR | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 50,299 |
| 4 Oct 2006 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 78,599 |
| 3 Oct 2006 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 35,799 |
| 2 Oct 2006 | MYR | 0.36 | 0.375 | 0.345 | 0.375 | 0.375 | +0.015 (+4.17%) | 209,166 |
| 29 Sep 2006 | MYR | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 107,099 |
| 28 Sep 2006 | MYR | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 74,499 |
| 27 Sep 2006 | MYR | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 97,499 |
| 26 Sep 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 96,799 |
| 25 Sep 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 87,466 |
| 22 Sep 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 39,166 |
| 21 Sep 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 22,266 |
| 20 Sep 2006 | MYR | 0.375 | 0.39 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 215,733 |
| 19 Sep 2006 | MYR | 0.375 | 0.375 | 0.345 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,503,465 |
| 18 Sep 2006 | MYR | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 172,966 |
| 15 Sep 2006 | MYR | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 235,566 |
| 14 Sep 2006 | MYR | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 17,999 |
| 13 Sep 2006 | MYR | 0.375 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 30,999 |
| 12 Sep 2006 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 97,299 |
| 11 Sep 2006 | MYR | 0.36 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 25,099 |
| 8 Sep 2006 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 44,299 |
| 7 Sep 2006 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 51,299 |
| 6 Sep 2006 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 110,099 |
| 5 Sep 2006 | MYR | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 273,833 |
| 4 Sep 2006 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 159,699 |
| 1 Sep 2006 | MYR | 0.375 | 0.405 | 0.375 | 0.375 | 0.375 | -0.03 (-7.41%) | 78,999 |
