Amcorp Properties Berhad Recent Share Price (KLSE:1007)

3 Followers KLSE:1007 - Amcorp Properties Bhd Amcorp Properties Berhad
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2006	MYR	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
30 Aug 2006	MYR	0.375	0.405	0.375	0.405	0.405	+0.03 (+8%)	175,666
29 Aug 2006	MYR	0.375	0.375	0.36	0.375	0.375	+0.015 (+4.17%)	51,399
28 Aug 2006	MYR	0.375	0.375	0.36	0.36	0.36	-0.015 (-4%)	75,466
25 Aug 2006	MYR	0.36	0.375	0.36	0.375	0.375	+0.015 (+4.17%)	94,799
24 Aug 2006	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	29,899
23 Aug 2006	MYR	0.36	0.375	0.36	0.36	0.36	-0.015 (-4%)	74,199
22 Aug 2006	MYR	0.36	0.375	0.36	0.375	0.375	+0.015 (+4.17%)	111,266
21 Aug 2006	MYR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	108,166
18 Aug 2006	MYR	0.36	0.36	0.345	0.36	0.36	0.0 (0.0%)	65,599
17 Aug 2006	MYR	0.36	0.375	0.36	0.36	0.36	-0.015 (-4%)	246,399
16 Aug 2006	MYR	0.36	0.375	0.36	0.375	0.375	+0.015 (+4.17%)	47,399
15 Aug 2006	MYR	0.375	0.375	0.36	0.36	0.36	0.0 (0.0%)	85,766
14 Aug 2006	MYR	0.375	0.375	0.36	0.36	0.36	-0.015 (-4%)	77,099
11 Aug 2006	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	188,799
10 Aug 2006	MYR	0.375	0.39	0.375	0.375	0.375	-0.015 (-3.85%)	397,532
9 Aug 2006	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	117,699
8 Aug 2006	MYR	0.39	0.405	0.39	0.39	0.39	0.0 (0.0%)	72,399
7 Aug 2006	MYR	0.39	0.39	0.375	0.39	0.39	0.0 (0.0%)	128,366
4 Aug 2006	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	84,999
3 Aug 2006	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	27,999
2 Aug 2006	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	18,599
1 Aug 2006	MYR	0.39	0.405	0.39	0.39	0.39	-0.015 (-3.70%)	165,999
31 Jul 2006	MYR	0.39	0.405	0.39	0.405	0.405	+0.015 (+3.85%)	267,999
28 Jul 2006	MYR	0.39	0.405	0.39	0.39	0.39	0.0 (0.0%)	71,666
27 Jul 2006	MYR	0.405	0.405	0.39	0.39	0.39	-0.015 (-3.70%)	130,199
26 Jul 2006	MYR	0.405	0.42	0.39	0.405	0.405	+0.015 (+3.85%)	322,666
25 Jul 2006	MYR	0.405	0.405	0.39	0.39	0.39	+0.015 (+4%)	385,066
24 Jul 2006	MYR	0.39	0.405	0.375	0.375	0.375	0.0 (0.0%)	220,666
21 Jul 2006	MYR	0.375	0.39	0.375	0.375	0.375	0.0 (0.0%)	77,499